Dabaco (DBC)

DBC
🏛️ 베트남 →
26,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29,300.00 29,300.00 29,250.00 29,300.00 107.3K
09:16 29,300.00 29,300.00 29,300.00 29,300.00 8.3K
09:17 29,300.00 29,500.00 29,300.00 29,500.00 48.9K
09:18 29,450.00 29,500.00 29,450.00 29,450.00 8.9K
09:19 29,450.00 29,450.00 29,400.00 29,400.00 19.0K
09:20 29,450.00 29,500.00 29,450.00 29,450.00 44.6K
09:21 29,500.00 29,500.00 29,450.00 29,450.00 27.3K
09:22 29,450.00 29,450.00 29,350.00 29,350.00 39.2K
09:23 29,300.00 29,300.00 29,200.00 29,200.00 142.6K
09:24 29,200.00 29,250.00 29,100.00 29,200.00 163.1K
09:25 29,200.00 29,300.00 29,100.00 29,250.00 40.8K
09:26 29,250.00 29,350.00 29,250.00 29,300.00 14.1K
09:27 29,300.00 29,550.00 29,300.00 29,500.00 119.3K
09:28 29,600.00 29,800.00 29,600.00 29,800.00 113.7K
09:29 29,800.00 29,850.00 29,750.00 29,850.00 126.7K
09:30 29,850.00 29,900.00 29,800.00 29,900.00 110.6K
09:31 29,900.00 29,900.00 29,700.00 29,700.00 90.7K
09:32 29,700.00 29,700.00 29,600.00 29,650.00 31.7K
09:33 29,650.00 29,650.00 29,600.00 29,650.00 39.9K
09:34 29,650.00 29,700.00 29,650.00 29,650.00 59.9K
09:35 29,700.00 29,700.00 29,650.00 29,650.00 28.2K
09:36 29,650.00 29,700.00 29,650.00 29,700.00 30.6K
09:37 29,650.00 29,700.00 29,650.00 29,650.00 15.6K
09:38 29,650.00 29,700.00 29,650.00 29,700.00 10.2K
09:39 29,650.00 29,650.00 29,650.00 29,650.00 37.2K
09:40 29,650.00 29,650.00 29,600.00 29,600.00 8.1K
09:41 29,600.00 29,600.00 29,600.00 29,600.00 13.9K
09:42 29,600.00 29,600.00 29,600.00 29,600.00 9.2K
09:43 29,600.00 29,650.00 29,600.00 29,600.00 19.2K
09:44 29,600.00 29,600.00 29,600.00 29,600.00 21.1K
09:45 29,600.00 29,600.00 29,550.00 29,550.00 12.4K
09:46 29,600.00 29,600.00 29,550.00 29,550.00 1.8K
09:47 29,600.00 29,600.00 29,550.00 29,550.00 7.0K
09:48 29,550.00 29,650.00 29,550.00 29,650.00 65.7K
09:49 29,600.00 29,600.00 29,600.00 29,600.00 7.3K
09:50 29,650.00 29,650.00 29,550.00 29,600.00 104.2K
09:51 29,600.00 29,650.00 29,550.00 29,600.00 39.3K
09:52 29,600.00 29,600.00 29,550.00 29,550.00 25.8K
09:53 29,550.00 29,600.00 29,550.00 29,600.00 14.9K
09:54 29,550.00 29,600.00 29,550.00 29,550.00 1.9K
09:55 29,550.00 29,600.00 29,550.00 29,550.00 24.2K
09:56 29,550.00 29,550.00 29,500.00 29,500.00 2.6K
09:57 29,500.00 29,550.00 29,500.00 29,550.00 12.2K
09:58 29,500.00 29,550.00 29,500.00 29,500.00 10.8K
09:59 29,550.00 29,550.00 29,500.00 29,550.00 1.1K
10:00 29,500.00 29,550.00 29,500.00 29,500.00 8.5K
10:01 29,500.00 29,550.00 29,500.00 29,550.00 7.7K
10:02 29,550.00 29,550.00 29,500.00 29,500.00 71.9K
10:03 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
10:04 29,500.00 29,500.00 29,450.00 29,450.00 19.1K
10:05 29,450.00 29,500.00 29,450.00 29,450.00 9.3K
10:06 29,450.00 29,450.00 29,450.00 29,450.00 15.4K
10:07 29,450.00 29,450.00 29,400.00 29,400.00 29.8K
10:08 29,400.00 29,400.00 29,400.00 29,400.00 23.8K
10:09 29,400.00 29,400.00 29,400.00 29,400.00 1.1K
10:10 29,400.00 29,400.00 29,400.00 29,400.00 8.5K
10:11 29,400.00 29,400.00 29,350.00 29,350.00 4.5K
10:12 29,350.00 29,350.00 29,350.00 29,350.00 12.3K
10:13 29,350.00 29,350.00 29,350.00 29,350.00 55.1K
10:14 29,350.00 29,400.00 29,300.00 29,300.00 75.6K
10:15 29,300.00 29,350.00 29,300.00 29,300.00 89.6K
10:16 29,300.00 29,300.00 29,250.00 29,250.00 45.4K
10:17 29,250.00 29,300.00 29,250.00 29,250.00 54.7K
10:18 29,250.00 29,300.00 29,250.00 29,300.00 27.6K
10:19 29,300.00 29,350.00 29,250.00 29,350.00 44.7K
10:20 29,350.00 29,350.00 29,300.00 29,350.00 21.7K
10:21 29,300.00 29,350.00 29,300.00 29,300.00 46.7K
10:22 29,250.00 29,300.00 29,250.00 29,250.00 3.4K
10:23 29,300.00 29,300.00 29,250.00 29,250.00 9.5K
10:24 29,250.00 29,250.00 29,200.00 29,200.00 63.8K
10:25 29,250.00 29,250.00 29,200.00 29,250.00 13.5K
10:26 29,250.00 29,250.00 29,200.00 29,200.00 70.2K
10:27 29,200.00 29,250.00 29,200.00 29,200.00 19.8K
10:28 29,250.00 29,350.00 29,250.00 29,300.00 66.8K
10:29 29,300.00 29,350.00 29,300.00 29,300.00 83.2K
10:30 29,350.00 29,400.00 29,350.00 29,400.00 73.5K
10:31 29,400.00 29,450.00 29,400.00 29,450.00 11.8K
10:32 29,450.00 29,500.00 29,450.00 29,450.00 27.2K
10:33 29,500.00 29,500.00 29,450.00 29,500.00 27.1K
10:34 29,500.00 29,500.00 29,450.00 29,500.00 7.9K
10:35 29,500.00 29,500.00 29,450.00 29,450.00 29.4K
10:36 29,450.00 29,500.00 29,450.00 29,450.00 21.1K
10:37 29,500.00 29,500.00 29,300.00 29,300.00 84.5K
10:38 29,300.00 29,300.00 29,300.00 29,300.00 10.0K
10:39 29,300.00 29,350.00 29,300.00 29,300.00 10.2K
10:40 29,300.00 29,300.00 29,250.00 29,250.00 15.5K
10:41 29,250.00 29,250.00 29,250.00 29,250.00 6.5K
10:42 29,300.00 29,300.00 29,250.00 29,250.00 23.2K
10:43 29,250.00 29,250.00 29,250.00 29,250.00 13.7K
10:44 29,250.00 29,300.00 29,250.00 29,250.00 25.4K
10:45 29,300.00 29,300.00 29,250.00 29,300.00 45.6K
10:46 29,300.00 29,350.00 29,300.00 29,300.00 41.9K
10:47 29,300.00 29,400.00 29,250.00 29,250.00 81.0K
10:48 29,250.00 29,250.00 29,250.00 29,250.00 20.0K
10:49 29,250.00 29,250.00 29,250.00 29,250.00 15.0K
10:50 29,250.00 29,250.00 29,200.00 29,200.00 98.1K
10:51 29,150.00 29,150.00 29,100.00 29,100.00 132.2K
10:52 29,100.00 29,100.00 29,000.00 29,000.00 232.2K
10:53 29,000.00 29,000.00 28,850.00 28,850.00 372.9K
10:54 28,800.00 28,800.00 28,600.00 28,600.00 132.6K
10:55 28,600.00 28,600.00 28,400.00 28,500.00 198.1K
10:56 28,450.00 28,700.00 28,450.00 28,700.00 87.8K
10:57 28,700.00 28,750.00 28,700.00 28,750.00 87.1K
10:58 28,800.00 28,850.00 28,750.00 28,850.00 116.8K
10:59 28,900.00 29,000.00 28,850.00 29,000.00 44.9K
11:00 29,000.00 29,050.00 28,850.00 29,000.00 154.0K
11:01 29,000.00 29,000.00 28,850.00 28,950.00 73.9K
11:02 28,900.00 29,000.00 28,850.00 28,950.00 43.5K
11:03 29,000.00 29,000.00 28,900.00 28,950.00 46.6K
11:04 28,950.00 28,950.00 28,900.00 28,950.00 15.2K
11:05 28,950.00 28,950.00 28,800.00 28,900.00 115.2K
11:06 28,900.00 28,900.00 28,700.00 28,750.00 58.0K
11:07 28,750.00 28,750.00 28,650.00 28,650.00 37.2K
11:08 28,550.00 28,550.00 28,500.00 28,500.00 131.1K
11:09 28,500.00 28,550.00 28,450.00 28,550.00 91.7K
11:10 28,550.00 28,550.00 28,450.00 28,450.00 43.4K
11:11 28,500.00 28,550.00 28,450.00 28,550.00 126.2K
11:12 28,550.00 28,650.00 28,550.00 28,650.00 34.3K
11:13 28,650.00 28,750.00 28,550.00 28,600.00 87.4K
11:14 28,550.00 28,600.00 28,550.00 28,600.00 23.2K
11:15 28,600.00 28,800.00 28,600.00 28,600.00 45.0K
11:16 28,850.00 28,850.00 28,600.00 28,650.00 65.3K
11:17 28,650.00 28,700.00 28,650.00 28,650.00 79.2K
11:18 28,650.00 28,700.00 28,650.00 28,700.00 11.9K
11:19 28,700.00 28,850.00 28,700.00 28,800.00 24.5K
11:20 28,800.00 28,850.00 28,800.00 28,800.00 11.0K
11:21 28,800.00 28,900.00 28,800.00 28,900.00 34.8K
11:22 28,900.00 28,900.00 28,850.00 28,850.00 48.7K
11:23 28,850.00 28,850.00 28,800.00 28,800.00 11.3K
11:24 28,800.00 28,900.00 28,800.00 28,800.00 66.5K
11:25 28,800.00 28,800.00 28,700.00 28,800.00 17.7K
11:26 28,800.00 28,800.00 28,700.00 28,800.00 5.8K
11:27 28,800.00 28,800.00 28,700.00 28,750.00 7.7K
11:28 28,750.00 28,750.00 28,650.00 28,700.00 33.5K
11:29 28,650.00 28,750.00 28,600.00 28,600.00 76.7K
13:00 28,700.00 28,700.00 28,550.00 28,600.00 113.2K
13:01 28,600.00 28,600.00 28,500.00 28,550.00 32.3K
13:02 28,500.00 28,550.00 28,500.00 28,500.00 6.8K
13:03 28,500.00 28,550.00 28,450.00 28,450.00 115.6K
13:04 28,450.00 28,450.00 28,400.00 28,450.00 40.6K
13:05 28,450.00 28,450.00 28,400.00 28,450.00 169.6K
13:06 28,450.00 28,500.00 28,450.00 28,450.00 36.8K
13:07 28,450.00 28,550.00 28,400.00 28,550.00 185.4K
13:08 28,500.00 28,550.00 28,500.00 28,550.00 21.4K
13:09 28,550.00 28,600.00 28,500.00 28,550.00 43.8K
13:10 28,550.00 28,600.00 28,550.00 28,600.00 28.1K
13:11 28,650.00 28,700.00 28,650.00 28,700.00 20.4K
13:12 28,700.00 28,700.00 28,550.00 28,550.00 29.8K
13:13 28,600.00 28,600.00 28,550.00 28,600.00 22.9K
13:14 28,600.00 28,600.00 28,550.00 28,550.00 12.5K
13:15 28,600.00 28,650.00 28,600.00 28,650.00 6.3K
13:16 28,650.00 28,650.00 28,600.00 28,600.00 41.6K
13:17 28,600.00 28,650.00 28,600.00 28,650.00 22.1K
13:18 28,600.00 28,650.00 28,600.00 28,600.00 105.0K
13:19 28,600.00 28,600.00 28,550.00 28,550.00 11.4K
13:20 28,550.00 28,550.00 28,550.00 28,550.00 26.8K
13:21 28,500.00 28,550.00 28,500.00 28,550.00 21.6K
13:22 28,550.00 28,550.00 28,550.00 28,550.00 11.4K
13:23 28,500.00 28,550.00 28,450.00 28,450.00 92.9K
13:24 28,450.00 28,500.00 28,450.00 28,500.00 72.6K
13:25 28,450.00 28,550.00 28,450.00 28,550.00 35.4K
13:26 28,550.00 28,550.00 28,500.00 28,550.00 49.9K
13:27 28,600.00 28,600.00 28,550.00 28,600.00 79.0K
13:28 28,600.00 28,650.00 28,600.00 28,600.00 18.4K
13:29 28,650.00 28,750.00 28,650.00 28,750.00 69.0K
13:30 28,750.00 28,800.00 28,750.00 28,800.00 37.9K
13:31 28,800.00 28,850.00 28,750.00 28,850.00 16.9K
13:32 28,750.00 28,850.00 28,750.00 28,800.00 30.1K
13:33 28,800.00 28,800.00 28,750.00 28,750.00 51.4K
13:34 28,750.00 28,750.00 28,650.00 28,650.00 146.9K
13:35 28,650.00 28,700.00 28,600.00 28,650.00 54.8K
13:36 28,650.00 28,650.00 28,600.00 28,650.00 5.1K
13:37 28,650.00 28,650.00 28,600.00 28,600.00 12.3K
13:38 28,600.00 28,650.00 28,600.00 28,600.00 16.2K
13:39 28,600.00 28,650.00 28,600.00 28,650.00 25.7K
13:40 28,650.00 28,650.00 28,600.00 28,650.00 12.3K
13:41 28,650.00 28,650.00 28,600.00 28,650.00 11.0K
13:42 28,650.00 28,700.00 28,650.00 28,700.00 10.6K
13:43 28,700.00 28,750.00 28,700.00 28,700.00 5.9K
13:44 28,700.00 28,750.00 28,700.00 28,750.00 8.3K
13:45 28,700.00 28,750.00 28,700.00 28,750.00 46.6K
13:46 28,800.00 28,800.00 28,750.00 28,750.00 10.4K
13:47 28,800.00 28,800.00 28,750.00 28,750.00 7.0K
13:48 28,750.00 28,800.00 28,750.00 28,800.00 17.9K
13:49 28,800.00 28,800.00 28,750.00 28,750.00 29.8K
13:50 28,800.00 28,800.00 28,750.00 28,750.00 9.6K
13:51 28,750.00 28,750.00 28,700.00 28,700.00 58.1K
13:52 28,650.00 28,700.00 28,650.00 28,650.00 74.7K
13:53 28,650.00 28,650.00 28,600.00 28,600.00 54.7K
13:54 28,650.00 28,650.00 28,600.00 28,600.00 4.0K
13:55 28,650.00 28,650.00 28,600.00 28,600.00 40.1K
13:56 28,600.00 28,600.00 28,600.00 28,600.00 11.8K
13:57 28,600.00 28,650.00 28,600.00 28,600.00 19.6K
13:58 28,600.00 28,650.00 28,600.00 28,650.00 29.8K
13:59 28,700.00 28,700.00 28,650.00 28,650.00 3.8K
14:00 28,650.00 28,750.00 28,650.00 28,750.00 43.8K
14:01 28,700.00 28,750.00 28,700.00 28,700.00 31.5K
14:02 28,700.00 28,700.00 28,650.00 28,650.00 69.3K
14:03 28,650.00 28,650.00 28,600.00 28,600.00 57.4K
14:04 28,600.00 28,600.00 28,550.00 28,600.00 11.8K
14:05 28,600.00 28,600.00 28,600.00 28,600.00 61.7K
14:06 28,600.00 28,600.00 28,600.00 28,600.00 7.3K
14:07 28,600.00 28,650.00 28,600.00 28,600.00 16.4K
14:08 28,600.00 28,600.00 28,600.00 28,600.00 9.3K
14:09 28,600.00 28,600.00 28,600.00 28,600.00 20.8K
14:10 28,600.00 28,650.00 28,600.00 28,600.00 4.0K
14:11 28,600.00 28,600.00 28,600.00 28,600.00 22.7K
14:12 28,650.00 28,650.00 28,600.00 28,600.00 7.8K
14:13 28,600.00 28,650.00 28,600.00 28,600.00 14.3K
14:14 28,600.00 28,650.00 28,600.00 28,650.00 33.3K
14:15 28,600.00 28,700.00 28,600.00 28,700.00 51.0K
14:16 28,700.00 28,750.00 28,650.00 28,750.00 52.9K
14:17 28,800.00 28,850.00 28,700.00 28,700.00 56.4K
14:18 28,800.00 28,800.00 28,750.00 28,800.00 11.8K
14:19 28,800.00 28,800.00 28,750.00 28,750.00 1.7K
14:20 28,750.00 28,750.00 28,700.00 28,750.00 54.8K
14:21 28,750.00 28,750.00 28,750.00 28,750.00 8.8K
14:22 28,750.00 28,800.00 28,750.00 28,800.00 7.1K
14:23 28,750.00 28,800.00 28,750.00 28,750.00 4.5K
14:24 28,750.00 28,750.00 28,650.00 28,650.00 45.8K
14:25 28,650.00 28,700.00 28,650.00 28,650.00 47.5K
14:26 28,650.00 28,650.00 28,600.00 28,600.00 63.2K
14:27 28,600.00 28,700.00 28,600.00 28,600.00 30.3K
14:28 28,650.00 28,650.00 28,600.00 28,650.00 9.3K
14:29 28,650.00 28,650.00 28,450.00 28,600.00 264.2K
14:45 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
15:00 28,400.00 28,400.00 28,400.00 28,400.00 1,010.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음