Dabaco (DBC)

DBC
🏛️ 베트남 →
26,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 26,250.00 26,350.00 26,250.00 26,350.00 79.2K
09:16 26,400.00 26,500.00 26,400.00 26,500.00 19.5K
09:17 26,500.00 26,650.00 26,500.00 26,650.00 23.0K
09:18 26,650.00 26,650.00 26,650.00 26,650.00 35.0K
09:19 26,600.00 26,600.00 26,500.00 26,550.00 30.1K
09:20 26,550.00 26,550.00 26,500.00 26,550.00 14.1K
09:21 26,550.00 26,550.00 26,500.00 26,500.00 41.0K
09:22 26,500.00 26,500.00 26,450.00 26,450.00 33.6K
09:23 26,450.00 26,500.00 26,450.00 26,450.00 33.1K
09:24 26,450.00 26,450.00 26,400.00 26,450.00 12.1K
09:25 26,450.00 26,500.00 26,450.00 26,500.00 16.8K
09:26 26,500.00 26,500.00 26,450.00 26,500.00 30.5K
09:27 26,550.00 26,550.00 26,550.00 26,550.00 14.5K
09:28 26,600.00 26,600.00 26,600.00 26,600.00 20.1K
09:29 26,600.00 26,650.00 26,600.00 26,600.00 24.5K
09:30 26,650.00 26,700.00 26,650.00 26,700.00 26.0K
09:31 26,700.00 26,750.00 26,700.00 26,750.00 66.4K
09:32 26,750.00 26,850.00 26,750.00 26,850.00 30.1K
09:33 26,850.00 26,950.00 26,800.00 26,850.00 134.5K
09:34 26,850.00 26,900.00 26,850.00 26,850.00 10.3K
09:35 26,850.00 26,850.00 26,750.00 26,750.00 25.5K
09:36 26,800.00 26,800.00 26,750.00 26,750.00 3.1K
09:37 26,750.00 26,750.00 26,750.00 26,750.00 11.5K
09:38 26,750.00 26,750.00 26,700.00 26,700.00 7.0K
09:39 26,750.00 26,750.00 26,700.00 26,700.00 0.9K
09:40 26,700.00 26,700.00 26,650.00 26,650.00 37.2K
09:41 26,650.00 26,650.00 26,600.00 26,600.00 7.1K
09:42 26,600.00 26,650.00 26,600.00 26,650.00 21.9K
09:43 26,650.00 26,650.00 26,600.00 26,600.00 7.0K
09:44 26,600.00 26,650.00 26,600.00 26,650.00 4.8K
09:45 26,650.00 26,650.00 26,600.00 26,600.00 6.0K
09:46 26,650.00 26,650.00 26,650.00 26,650.00 21.6K
09:47 26,650.00 26,650.00 26,650.00 26,650.00 41.2K
09:48 26,650.00 26,700.00 26,650.00 26,650.00 8.8K
09:49 26,600.00 26,650.00 26,600.00 26,600.00 3.6K
09:50 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
09:51 26,600.00 26,600.00 26,600.00 26,600.00 9.7K
09:52 26,600.00 26,650.00 26,600.00 26,650.00 20.0K
09:53 26,650.00 26,700.00 26,650.00 26,700.00 41.5K
09:54 26,700.00 26,750.00 26,700.00 26,750.00 26.3K
09:55 26,750.00 26,800.00 26,750.00 26,800.00 32.3K
09:56 26,800.00 26,800.00 26,800.00 26,800.00 0.2K
09:57 26,800.00 26,800.00 26,800.00 26,800.00 45.2K
09:58 26,850.00 26,850.00 26,850.00 26,850.00 57.9K
09:59 26,850.00 26,850.00 26,850.00 26,850.00 8.4K
10:00 26,850.00 26,850.00 26,850.00 26,850.00 18.0K
10:01 26,800.00 26,850.00 26,800.00 26,800.00 42.2K
10:02 26,800.00 26,850.00 26,800.00 26,800.00 11.7K
10:03 26,800.00 26,850.00 26,800.00 26,850.00 7.8K
10:04 26,850.00 26,850.00 26,850.00 26,850.00 7.6K
10:05 26,850.00 26,900.00 26,850.00 26,850.00 1.3K
10:06 26,850.00 26,850.00 26,850.00 26,850.00 3.1K
10:07 26,850.00 26,850.00 26,850.00 26,850.00 53.0K
10:08 26,850.00 26,850.00 26,800.00 26,800.00 25.2K
10:09 26,800.00 26,800.00 26,800.00 26,800.00 28.1K
10:10 26,800.00 26,800.00 26,800.00 26,800.00 1.9K
10:11 26,750.00 26,750.00 26,750.00 26,750.00 10.0K
10:12 26,750.00 26,750.00 26,750.00 26,750.00 6.9K
10:13 26,700.00 26,700.00 26,700.00 26,700.00 9.7K
10:14 26,700.00 26,700.00 26,700.00 26,700.00 5.1K
10:15 26,700.00 26,750.00 26,700.00 26,750.00 3.6K
10:16 26,700.00 26,750.00 26,700.00 26,700.00 14.6K
10:17 26,700.00 26,700.00 26,700.00 26,700.00 10.7K
10:18 26,650.00 26,650.00 26,650.00 26,650.00 9.7K
10:19 26,650.00 26,650.00 26,650.00 26,650.00 6.4K
10:20 26,650.00 26,650.00 26,650.00 26,650.00 1.5K
10:21 26,650.00 26,650.00 26,650.00 26,650.00 3.9K
10:22 26,650.00 26,700.00 26,650.00 26,700.00 2.2K
10:23 26,700.00 26,750.00 26,700.00 26,750.00 46.4K
10:24 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
10:25 26,750.00 26,750.00 26,750.00 26,750.00 1.0K
10:26 26,750.00 26,750.00 26,750.00 26,750.00 13.5K
10:29 26,800.00 26,800.00 26,750.00 26,750.00 14.3K
10:31 26,800.00 26,800.00 26,800.00 26,800.00 3.2K
10:32 26,800.00 26,800.00 26,800.00 26,800.00 26.1K
10:33 26,800.00 26,800.00 26,750.00 26,750.00 6.9K
10:34 26,750.00 26,750.00 26,750.00 26,750.00 2.0K
10:35 26,750.00 26,750.00 26,750.00 26,750.00 0.6K
10:36 26,750.00 26,750.00 26,750.00 26,750.00 3.0K
10:37 26,750.00 26,800.00 26,750.00 26,800.00 1.0K
10:38 26,800.00 26,800.00 26,800.00 26,800.00 20.3K
10:39 26,850.00 26,850.00 26,850.00 26,850.00 1.0K
10:40 26,850.00 26,850.00 26,800.00 26,800.00 5.2K
10:41 26,800.00 26,800.00 26,750.00 26,800.00 4.5K
10:42 26,800.00 26,800.00 26,750.00 26,750.00 2.8K
10:43 26,750.00 26,800.00 26,750.00 26,800.00 2.7K
10:44 26,750.00 26,750.00 26,750.00 26,750.00 5.7K
10:45 26,750.00 26,750.00 26,750.00 26,750.00 29.2K
10:46 26,750.00 26,750.00 26,700.00 26,700.00 5.2K
10:47 26,700.00 26,700.00 26,700.00 26,700.00 5.7K
10:48 26,750.00 26,750.00 26,700.00 26,700.00 6.1K
10:49 26,700.00 26,700.00 26,700.00 26,700.00 6.1K
10:50 26,700.00 26,700.00 26,700.00 26,700.00 12.2K
10:51 26,700.00 26,750.00 26,700.00 26,750.00 415.4K
10:53 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:54 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:55 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:56 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:57 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:58 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:01 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
11:02 26,700.00 26,700.00 26,650.00 26,650.00 0.0K
11:03 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
11:04 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:05 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:06 26,600.00 26,650.00 26,600.00 26,600.00 0.0K
11:07 26,600.00 26,650.00 26,600.00 26,650.00 0.0K
11:08 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:09 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:10 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:11 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:12 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:13 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:14 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:15 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:16 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
11:17 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
11:18 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:19 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:20 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:21 26,600.00 26,650.00 26,600.00 26,600.00 0.0K
11:22 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:23 26,600.00 26,650.00 26,600.00 26,650.00 0.0K
11:24 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
11:25 26,600.00 26,650.00 26,600.00 26,600.00 0.0K
11:26 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:27 26,550.00 26,600.00 26,550.00 26,600.00 0.0K
11:28 26,550.00 26,550.00 26,550.00 26,550.00 34.5K
11:29 26,550.00 26,600.00 26,550.00 26,550.00 17.7K
13:00 26,550.00 26,550.00 26,500.00 26,550.00 55.2K
13:01 26,550.00 26,550.00 26,500.00 26,500.00 2.2K
13:02 26,500.00 26,550.00 26,500.00 26,550.00 12.8K
13:03 26,550.00 26,550.00 26,550.00 26,550.00 7.1K
13:04 26,550.00 26,550.00 26,550.00 26,550.00 95.8K
13:05 26,550.00 26,600.00 26,550.00 26,600.00 2.6K
13:06 26,600.00 26,600.00 26,550.00 26,600.00 4.5K
13:07 26,600.00 26,600.00 26,600.00 26,600.00 41.9K
13:08 26,650.00 26,650.00 26,650.00 26,650.00 38.9K
13:09 26,700.00 26,750.00 26,700.00 26,700.00 80.9K
13:10 26,750.00 26,800.00 26,750.00 26,750.00 35.6K
13:11 26,750.00 26,750.00 26,750.00 26,750.00 0.7K
13:12 26,800.00 26,800.00 26,800.00 26,800.00 9.8K
13:13 26,750.00 26,750.00 26,750.00 26,750.00 43.5K
13:14 26,750.00 26,800.00 26,700.00 26,800.00 55.8K
13:15 26,750.00 26,750.00 26,700.00 26,700.00 39.0K
13:16 26,700.00 26,700.00 26,700.00 26,700.00 5.4K
13:17 26,700.00 26,750.00 26,700.00 26,750.00 52.0K
13:18 26,800.00 26,800.00 26,750.00 26,750.00 14.1K
13:19 26,750.00 26,750.00 26,750.00 26,750.00 8.7K
13:20 26,750.00 26,800.00 26,750.00 26,800.00 19.1K
13:21 26,800.00 26,800.00 26,750.00 26,800.00 4.6K
13:22 26,800.00 26,800.00 26,800.00 26,800.00 1.8K
13:23 26,800.00 26,800.00 26,750.00 26,800.00 39.5K
13:24 26,800.00 26,800.00 26,800.00 26,800.00 2.0K
13:25 26,750.00 26,750.00 26,750.00 26,750.00 7.9K
13:26 26,750.00 26,800.00 26,750.00 26,750.00 13.6K
13:27 26,800.00 26,800.00 26,800.00 26,800.00 4.7K
13:28 26,800.00 26,800.00 26,750.00 26,800.00 1.8K
13:29 26,800.00 26,800.00 26,700.00 26,700.00 105.4K
13:30 26,700.00 26,700.00 26,700.00 26,700.00 14.8K
13:31 26,700.00 26,800.00 26,700.00 26,750.00 34.1K
13:32 26,750.00 26,800.00 26,750.00 26,750.00 21.9K
13:33 26,800.00 26,800.00 26,750.00 26,800.00 43.7K
13:34 26,800.00 26,800.00 26,800.00 26,800.00 0.2K
13:35 26,800.00 26,800.00 26,800.00 26,800.00 3.0K
13:36 26,800.00 26,800.00 26,800.00 26,800.00 11.8K
13:37 26,800.00 26,800.00 26,750.00 26,750.00 6.0K
13:38 26,750.00 26,800.00 26,750.00 26,800.00 5.9K
13:39 26,800.00 26,800.00 26,800.00 26,800.00 6.7K
13:40 26,800.00 26,800.00 26,750.00 26,800.00 20.4K
13:41 26,800.00 26,800.00 26,800.00 26,800.00 64.7K
13:42 26,800.00 26,800.00 26,800.00 26,800.00 8.5K
13:43 26,850.00 26,850.00 26,800.00 26,800.00 0.2K
13:44 26,800.00 26,850.00 26,800.00 26,850.00 52.7K
13:45 26,850.00 26,900.00 26,850.00 26,900.00 41.6K
13:46 26,900.00 26,900.00 26,900.00 26,900.00 29.4K
13:47 26,900.00 26,900.00 26,850.00 26,900.00 130.4K
13:48 26,900.00 26,900.00 26,850.00 26,900.00 28.6K
13:49 26,900.00 26,950.00 26,900.00 26,900.00 35.8K
13:50 26,900.00 26,950.00 26,900.00 26,900.00 70.1K
13:51 26,900.00 26,900.00 26,900.00 26,900.00 7.5K
13:52 26,900.00 26,950.00 26,900.00 26,900.00 37.3K
13:53 26,900.00 26,900.00 26,900.00 26,900.00 14.9K
13:54 26,900.00 26,900.00 26,850.00 26,850.00 11.2K
13:55 26,850.00 26,900.00 26,850.00 26,850.00 21.8K
13:56 26,850.00 26,900.00 26,850.00 26,850.00 5.3K
13:57 26,850.00 26,850.00 26,800.00 26,850.00 36.0K
13:58 26,850.00 26,850.00 26,850.00 26,850.00 27.9K
13:59 26,850.00 26,850.00 26,850.00 26,850.00 35.8K
14:00 26,850.00 26,900.00 26,850.00 26,900.00 35.5K
14:01 26,900.00 26,950.00 26,900.00 26,950.00 8.7K
14:02 26,950.00 27,000.00 26,950.00 27,000.00 32.9K
14:03 27,000.00 27,000.00 27,000.00 27,000.00 40.3K
14:04 27,000.00 27,000.00 27,000.00 27,000.00 8.6K
14:05 27,000.00 27,050.00 26,950.00 27,050.00 139.8K
14:06 27,050.00 27,100.00 27,050.00 27,100.00 39.5K
14:07 27,100.00 27,150.00 27,100.00 27,100.00 23.9K
14:08 27,100.00 27,150.00 27,050.00 27,050.00 43.1K
14:09 27,050.00 27,050.00 27,000.00 27,000.00 25.5K
14:10 27,000.00 27,000.00 27,000.00 27,000.00 46.4K
14:11 27,000.00 27,000.00 26,950.00 26,950.00 15.2K
14:12 27,000.00 27,000.00 26,950.00 27,000.00 10.5K
14:13 26,950.00 26,950.00 26,900.00 26,900.00 19.8K
14:14 26,900.00 26,900.00 26,900.00 26,900.00 62.7K
14:15 26,900.00 26,950.00 26,900.00 26,950.00 22.0K
14:16 26,950.00 26,950.00 26,900.00 26,900.00 6.8K
14:17 26,900.00 26,950.00 26,900.00 26,950.00 113.0K
14:18 27,000.00 27,000.00 27,000.00 27,000.00 17.9K
14:19 27,000.00 27,000.00 27,000.00 27,000.00 72.1K
14:20 27,000.00 27,000.00 27,000.00 27,000.00 18.2K
14:21 27,000.00 27,000.00 26,950.00 27,000.00 9.2K
14:22 27,000.00 27,000.00 26,950.00 27,000.00 9.8K
14:23 27,000.00 27,000.00 27,000.00 27,000.00 50.6K
14:24 27,000.00 27,050.00 27,000.00 27,050.00 10.5K
14:25 27,050.00 27,100.00 27,050.00 27,100.00 29.1K
14:26 27,100.00 27,100.00 27,050.00 27,050.00 9.7K
14:27 27,100.00 27,150.00 27,100.00 27,150.00 16.7K
14:28 27,150.00 27,200.00 27,100.00 27,150.00 54.3K
14:29 27,150.00 27,200.00 27,150.00 27,150.00 23.5K
14:45 27,450.00 27,450.00 27,450.00 27,450.00 0.5K
15:00 27,450.00 27,450.00 27,450.00 27,450.00 424.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음