Dabaco (DBC)

DBC
🏛️ 베트남 →
26,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28,000.00 28,000.00 27,900.00 27,950.00 165.2K
09:16 27,950.00 27,950.00 27,850.00 27,850.00 27.1K
09:17 27,850.00 27,900.00 27,850.00 27,850.00 82.2K
09:18 27,850.00 27,850.00 27,850.00 27,850.00 35.1K
09:19 27,850.00 27,900.00 27,850.00 27,900.00 21.7K
09:20 27,900.00 27,900.00 27,900.00 27,900.00 45.8K
09:21 27,900.00 28,000.00 27,900.00 28,000.00 182.2K
09:22 28,050.00 28,100.00 28,000.00 28,000.00 246.3K
09:23 28,050.00 28,100.00 28,050.00 28,100.00 148.5K
09:24 28,100.00 28,150.00 28,050.00 28,150.00 70.8K
09:25 28,200.00 28,350.00 28,150.00 28,350.00 225.7K
09:26 28,350.00 28,500.00 28,350.00 28,450.00 261.6K
09:27 28,500.00 28,550.00 28,400.00 28,550.00 616.6K
09:28 28,550.00 28,600.00 28,550.00 28,550.00 239.7K
09:29 28,550.00 28,550.00 28,400.00 28,400.00 206.4K
09:30 28,400.00 28,400.00 28,350.00 28,350.00 95.5K
09:31 28,350.00 28,350.00 28,300.00 28,350.00 19.6K
09:32 28,300.00 28,400.00 28,300.00 28,400.00 79.3K
09:33 28,350.00 28,350.00 28,300.00 28,350.00 56.9K
09:34 28,350.00 28,350.00 28,300.00 28,300.00 22.8K
09:35 28,350.00 28,350.00 28,250.00 28,250.00 61.7K
09:36 28,300.00 28,300.00 28,250.00 28,250.00 25.9K
09:37 28,250.00 28,250.00 28,200.00 28,200.00 55.1K
09:38 28,200.00 28,200.00 28,200.00 28,200.00 38.3K
09:39 28,200.00 28,250.00 28,150.00 28,150.00 28.7K
09:40 28,150.00 28,150.00 28,150.00 28,150.00 37.4K
09:41 28,200.00 28,200.00 28,150.00 28,200.00 18.6K
09:42 28,200.00 28,200.00 28,150.00 28,200.00 89.3K
09:43 28,250.00 28,250.00 28,200.00 28,250.00 14.8K
09:44 28,200.00 28,250.00 28,200.00 28,250.00 11.3K
09:45 28,250.00 28,250.00 28,200.00 28,250.00 13.1K
09:46 28,200.00 28,250.00 28,200.00 28,250.00 29.1K
09:47 28,200.00 28,250.00 28,150.00 28,250.00 37.8K
09:48 28,200.00 28,300.00 28,200.00 28,300.00 15.4K
09:49 28,250.00 28,300.00 28,250.00 28,300.00 57.4K
09:50 28,250.00 28,300.00 28,250.00 28,250.00 23.1K
09:51 28,200.00 28,250.00 28,200.00 28,250.00 47.8K
09:52 28,300.00 28,300.00 28,250.00 28,250.00 17.9K
09:53 28,300.00 28,300.00 28,250.00 28,250.00 38.0K
09:54 28,250.00 28,250.00 28,200.00 28,250.00 10.5K
09:55 28,200.00 28,200.00 28,200.00 28,200.00 3.1K
09:56 28,200.00 28,250.00 28,200.00 28,200.00 21.4K
09:57 28,200.00 28,250.00 28,200.00 28,200.00 72.1K
09:58 28,150.00 28,200.00 28,150.00 28,150.00 48.0K
09:59 28,200.00 28,200.00 28,200.00 28,200.00 20.3K
10:00 28,200.00 28,200.00 28,200.00 28,200.00 1.5K
10:01 28,250.00 28,250.00 28,200.00 28,200.00 8.0K
10:02 28,200.00 28,200.00 28,200.00 28,200.00 82.9K
10:03 28,200.00 28,200.00 28,150.00 28,150.00 59.1K
10:04 28,200.00 28,200.00 28,200.00 28,200.00 2.7K
10:05 28,200.00 28,200.00 28,150.00 28,150.00 5.6K
10:06 28,150.00 28,200.00 28,150.00 28,200.00 0.5K
10:07 28,200.00 28,200.00 28,150.00 28,200.00 28.1K
10:08 28,200.00 28,200.00 28,200.00 28,200.00 29.5K
10:09 28,200.00 28,200.00 28,150.00 28,200.00 19.9K
10:10 28,200.00 28,200.00 28,200.00 28,200.00 34.5K
10:11 28,150.00 28,150.00 28,150.00 28,150.00 96.7K
10:12 28,150.00 28,150.00 28,150.00 28,150.00 2.9K
10:13 28,150.00 28,200.00 28,150.00 28,150.00 53.4K
10:14 28,200.00 28,200.00 28,200.00 28,200.00 5.9K
10:15 28,150.00 28,200.00 28,150.00 28,200.00 8.1K
10:16 28,200.00 28,200.00 28,150.00 28,150.00 10.5K
10:17 28,200.00 28,200.00 28,150.00 28,150.00 1.4K
10:18 28,200.00 28,200.00 28,150.00 28,150.00 3.0K
10:19 28,150.00 28,200.00 28,150.00 28,150.00 57.4K
10:20 28,150.00 28,150.00 28,150.00 28,150.00 13.7K
10:22 28,150.00 28,150.00 28,150.00 28,150.00 5.6K
10:23 28,150.00 28,200.00 28,150.00 28,200.00 75.0K
10:24 28,200.00 28,200.00 28,150.00 28,200.00 33.2K
10:25 28,200.00 28,200.00 28,200.00 28,200.00 38.1K
10:26 28,200.00 28,250.00 28,200.00 28,250.00 3.4K
10:27 28,200.00 28,250.00 28,200.00 28,200.00 3.9K
10:28 28,250.00 28,250.00 28,200.00 28,250.00 59.5K
10:29 28,250.00 28,250.00 28,200.00 28,250.00 5.1K
10:30 28,250.00 28,250.00 28,250.00 28,250.00 7.0K
10:31 28,250.00 28,300.00 28,250.00 28,300.00 11.7K
10:32 28,300.00 28,300.00 28,300.00 28,300.00 39.9K
10:33 28,250.00 28,300.00 28,250.00 28,250.00 75.3K
10:34 28,250.00 28,250.00 28,250.00 28,250.00 2.9K
10:35 28,250.00 28,300.00 28,250.00 28,300.00 9.8K
10:36 28,300.00 28,300.00 28,250.00 28,250.00 39.5K
10:37 28,250.00 28,250.00 28,200.00 28,250.00 4.5K
10:38 28,250.00 28,250.00 28,250.00 28,250.00 2.5K
10:39 28,200.00 28,250.00 28,200.00 28,250.00 10.5K
10:40 28,250.00 28,250.00 28,200.00 28,200.00 36.2K
10:41 28,200.00 28,250.00 28,200.00 28,200.00 49.0K
10:42 28,200.00 28,200.00 28,150.00 28,150.00 107.5K
10:43 28,150.00 28,150.00 28,150.00 28,150.00 8.6K
10:44 28,150.00 28,150.00 28,100.00 28,150.00 3.7K
10:45 28,150.00 28,150.00 28,150.00 28,150.00 4.5K
10:46 28,150.00 28,150.00 28,100.00 28,150.00 83.5K
10:47 28,150.00 28,150.00 28,150.00 28,150.00 8.7K
10:48 28,150.00 28,150.00 28,150.00 28,150.00 38.3K
10:49 28,100.00 28,150.00 28,100.00 28,150.00 26.1K
10:50 28,100.00 28,100.00 28,050.00 28,050.00 52.6K
10:51 28,050.00 28,050.00 28,050.00 28,050.00 100.0K
10:52 28,050.00 28,050.00 28,050.00 28,050.00 0.5K
10:53 28,050.00 28,050.00 28,050.00 28,050.00 8.2K
10:54 28,050.00 28,050.00 28,050.00 28,050.00 5.3K
10:55 28,050.00 28,050.00 28,050.00 28,050.00 10.5K
10:56 28,050.00 28,100.00 28,050.00 28,100.00 11.5K
10:57 28,100.00 28,100.00 28,100.00 28,100.00 20.3K
10:58 28,150.00 28,150.00 28,100.00 28,100.00 0.3K
10:59 28,100.00 28,100.00 28,100.00 28,100.00 5.6K
11:00 28,100.00 28,150.00 28,100.00 28,150.00 21.3K
11:01 28,100.00 28,150.00 28,100.00 28,150.00 12.7K
11:02 28,150.00 28,150.00 28,150.00 28,150.00 8.1K
11:03 28,100.00 28,150.00 28,100.00 28,150.00 3.8K
11:04 28,150.00 28,150.00 28,150.00 28,150.00 4.3K
11:05 28,150.00 28,150.00 28,150.00 28,150.00 17.9K
11:06 28,150.00 28,150.00 28,100.00 28,100.00 9.4K
11:07 28,100.00 28,100.00 28,100.00 28,100.00 0.7K
11:08 28,100.00 28,100.00 28,100.00 28,100.00 1.5K
11:09 28,100.00 28,100.00 28,100.00 28,100.00 3.0K
11:10 28,100.00 28,100.00 28,100.00 28,100.00 1.4K
11:11 28,100.00 28,150.00 28,100.00 28,150.00 34.2K
11:12 28,150.00 28,150.00 28,100.00 28,100.00 5.7K
11:13 28,100.00 28,100.00 28,100.00 28,100.00 5.2K
11:14 28,100.00 28,150.00 28,100.00 28,100.00 21.5K
11:15 28,100.00 28,150.00 28,050.00 28,050.00 56.0K
11:16 28,050.00 28,050.00 28,050.00 28,050.00 2.2K
11:17 28,050.00 28,100.00 28,050.00 28,100.00 4.0K
11:18 28,100.00 28,100.00 28,100.00 28,100.00 10.4K
11:19 28,100.00 28,100.00 28,050.00 28,050.00 12.4K
11:20 28,100.00 28,100.00 28,050.00 28,100.00 5.8K
11:21 28,100.00 28,100.00 28,050.00 28,100.00 5.6K
11:22 28,100.00 28,100.00 28,100.00 28,100.00 7.9K
11:23 28,100.00 28,150.00 28,050.00 28,100.00 7.6K
11:24 28,100.00 28,100.00 28,100.00 28,100.00 5.1K
11:25 28,100.00 28,100.00 28,050.00 28,100.00 6.6K
11:26 28,100.00 28,100.00 28,100.00 28,100.00 1.8K
11:27 28,050.00 28,050.00 28,050.00 28,050.00 20.4K
11:28 28,100.00 28,100.00 28,050.00 28,050.00 20.7K
11:29 28,050.00 28,100.00 28,050.00 28,100.00 13.1K
13:00 28,050.00 28,100.00 28,050.00 28,100.00 122.5K
13:01 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:02 28,100.00 28,150.00 28,100.00 28,150.00 5.2K
13:03 28,150.00 28,150.00 28,150.00 28,150.00 16.9K
13:04 28,150.00 28,150.00 28,100.00 28,150.00 4.5K
13:05 28,150.00 28,150.00 28,100.00 28,150.00 24.8K
13:06 28,100.00 28,150.00 28,100.00 28,100.00 29.0K
13:07 28,100.00 28,150.00 28,100.00 28,150.00 0.2K
13:08 28,150.00 28,150.00 28,100.00 28,100.00 4.1K
13:09 28,100.00 28,150.00 28,100.00 28,100.00 23.5K
13:10 28,150.00 28,150.00 28,100.00 28,100.00 34.9K
13:11 28,100.00 28,100.00 28,100.00 28,100.00 17.8K
13:12 28,100.00 28,100.00 28,100.00 28,100.00 15.6K
13:13 28,100.00 28,100.00 28,100.00 28,100.00 15.6K
13:14 28,100.00 28,100.00 28,050.00 28,050.00 61.0K
13:15 28,050.00 28,100.00 28,050.00 28,050.00 12.6K
13:16 28,050.00 28,050.00 28,000.00 28,050.00 115.2K
13:17 28,000.00 28,000.00 28,000.00 28,000.00 5.1K
13:18 28,000.00 28,000.00 28,000.00 28,000.00 25.6K
13:19 28,000.00 28,050.00 28,000.00 28,050.00 6.3K
13:20 28,050.00 28,050.00 28,000.00 28,050.00 10.3K
13:21 28,000.00 28,050.00 28,000.00 28,000.00 22.2K
13:22 28,000.00 28,050.00 28,000.00 28,050.00 19.7K
13:23 28,050.00 28,050.00 28,000.00 28,000.00 98.2K
13:24 28,050.00 28,050.00 27,950.00 27,950.00 168.4K
13:25 27,950.00 27,950.00 27,900.00 27,950.00 29.4K
13:26 27,900.00 27,900.00 27,900.00 27,900.00 116.0K
13:27 27,900.00 27,900.00 27,900.00 27,900.00 64.5K
13:28 27,900.00 27,900.00 27,850.00 27,900.00 37.9K
13:29 27,950.00 27,950.00 27,900.00 27,950.00 19.5K
13:30 27,950.00 27,950.00 27,900.00 27,950.00 25.3K
13:31 27,950.00 27,950.00 27,900.00 27,950.00 24.4K
13:32 27,950.00 27,950.00 27,900.00 27,900.00 47.2K
13:33 27,900.00 27,950.00 27,900.00 27,900.00 33.3K
13:34 27,950.00 27,950.00 27,900.00 27,900.00 46.7K
13:35 27,950.00 27,950.00 27,850.00 27,850.00 102.8K
13:36 27,850.00 27,900.00 27,850.00 27,850.00 12.3K
13:37 27,900.00 27,900.00 27,850.00 27,900.00 20.2K
13:38 27,850.00 27,900.00 27,850.00 27,850.00 32.6K
13:39 27,850.00 27,900.00 27,850.00 27,850.00 35.7K
13:40 27,850.00 27,900.00 27,800.00 27,800.00 275.7K
13:41 27,850.00 27,850.00 27,800.00 27,850.00 55.9K
13:42 27,850.00 27,850.00 27,750.00 27,750.00 29.4K
13:43 27,750.00 27,750.00 27,750.00 27,750.00 114.7K
13:44 27,750.00 27,750.00 27,700.00 27,700.00 99.0K
13:45 27,700.00 27,750.00 27,700.00 27,750.00 73.5K
13:46 27,750.00 27,750.00 27,700.00 27,700.00 29.5K
13:47 27,750.00 27,800.00 27,750.00 27,800.00 1.3K
13:48 27,800.00 27,850.00 27,750.00 27,850.00 47.8K
13:49 27,850.00 27,900.00 27,800.00 27,850.00 15.9K
13:50 27,800.00 27,850.00 27,800.00 27,800.00 14.1K
13:51 27,850.00 27,850.00 27,800.00 27,850.00 15.5K
13:52 27,850.00 27,850.00 27,850.00 27,850.00 5.0K
13:53 27,850.00 27,850.00 27,850.00 27,850.00 10.5K
13:54 27,850.00 27,850.00 27,850.00 27,850.00 17.2K
13:55 27,850.00 27,850.00 27,800.00 27,800.00 17.4K
13:56 27,800.00 27,850.00 27,800.00 27,800.00 6.7K
13:57 27,800.00 27,800.00 27,800.00 27,800.00 54.3K
13:58 27,800.00 27,800.00 27,750.00 27,750.00 34.2K
13:59 27,700.00 27,750.00 27,700.00 27,750.00 15.9K
14:00 27,750.00 27,800.00 27,750.00 27,800.00 12.3K
14:01 27,800.00 27,850.00 27,800.00 27,800.00 9.5K
14:02 27,800.00 27,800.00 27,800.00 27,800.00 15.5K
14:03 27,850.00 27,850.00 27,850.00 27,850.00 2.3K
14:04 27,850.00 27,850.00 27,850.00 27,850.00 2.0K
14:05 27,850.00 27,850.00 27,850.00 27,850.00 21.1K
14:06 27,900.00 27,900.00 27,900.00 27,900.00 9.0K
14:07 27,900.00 27,900.00 27,850.00 27,850.00 12.8K
14:08 27,850.00 27,850.00 27,850.00 27,850.00 40.0K
14:09 27,850.00 27,850.00 27,850.00 27,850.00 17.3K
14:10 27,850.00 27,850.00 27,850.00 27,850.00 60.3K
14:11 27,800.00 27,850.00 27,800.00 27,850.00 52.7K
14:12 27,850.00 27,900.00 27,850.00 27,850.00 3.5K
14:13 27,850.00 27,850.00 27,800.00 27,800.00 7.2K
14:14 27,800.00 27,850.00 27,800.00 27,850.00 14.0K
14:15 27,850.00 27,850.00 27,800.00 27,800.00 21.3K
14:16 27,800.00 27,850.00 27,800.00 27,850.00 1.8K
14:17 27,800.00 27,850.00 27,800.00 27,850.00 7.1K
14:18 27,800.00 27,800.00 27,800.00 27,800.00 28.1K
14:19 27,800.00 27,800.00 27,800.00 27,800.00 32.2K
14:20 27,800.00 27,800.00 27,800.00 27,800.00 17.4K
14:21 27,800.00 27,800.00 27,800.00 27,800.00 12.7K
14:22 27,750.00 27,750.00 27,750.00 27,750.00 1.0K
14:23 27,750.00 27,800.00 27,750.00 27,800.00 13.0K
14:24 27,850.00 27,850.00 27,800.00 27,800.00 105.7K
14:25 27,800.00 27,850.00 27,800.00 27,800.00 19.6K
14:26 27,800.00 27,850.00 27,800.00 27,850.00 42.0K
14:27 27,850.00 27,850.00 27,850.00 27,850.00 16.5K
14:28 27,900.00 27,900.00 27,850.00 27,850.00 29.8K
14:29 27,850.00 27,850.00 27,800.00 27,850.00 18.4K
14:45 27,750.00 27,750.00 27,750.00 27,750.00 1.0K
15:00 27,750.00 27,750.00 27,750.00 27,750.00 366.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음