Dabaco (DBC)

DBC
🏛️ 베트남 →
26,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28,100.00 28,100.00 28,000.00 28,000.00 131.5K
09:16 28,000.00 28,000.00 27,900.00 28,000.00 33.1K
09:17 27,900.00 28,000.00 27,900.00 27,900.00 11.7K
09:18 27,850.00 28,000.00 27,850.00 27,950.00 20.8K
09:19 27,950.00 27,950.00 27,900.00 27,950.00 18.0K
09:20 27,950.00 27,950.00 27,900.00 27,900.00 20.7K
09:21 27,950.00 27,950.00 27,900.00 27,950.00 8.7K
09:22 27,950.00 28,000.00 27,900.00 27,950.00 4.9K
09:23 27,950.00 28,000.00 27,950.00 27,950.00 4.4K
09:24 27,950.00 28,000.00 27,950.00 27,950.00 8.2K
09:25 27,950.00 27,950.00 27,950.00 27,950.00 1.8K
09:26 27,900.00 27,900.00 27,800.00 27,900.00 41.2K
09:27 27,800.00 27,800.00 27,750.00 27,800.00 19.0K
09:28 27,800.00 27,800.00 27,800.00 27,800.00 3.5K
09:29 27,800.00 27,850.00 27,800.00 27,800.00 2.8K
09:30 27,800.00 27,850.00 27,800.00 27,800.00 26.7K
09:31 27,800.00 27,800.00 27,750.00 27,800.00 7.5K
09:32 27,850.00 27,850.00 27,850.00 27,850.00 5.1K
09:33 27,850.00 27,900.00 27,850.00 27,900.00 15.3K
09:34 27,900.00 27,900.00 27,900.00 27,900.00 5.0K
09:35 27,900.00 27,950.00 27,900.00 27,900.00 9.4K
09:36 27,900.00 27,950.00 27,900.00 27,950.00 2.3K
09:37 27,950.00 27,950.00 27,950.00 27,950.00 2.8K
09:38 27,950.00 27,950.00 27,900.00 27,950.00 23.6K
09:39 27,950.00 28,000.00 27,950.00 28,000.00 6.6K
09:40 28,000.00 28,000.00 27,950.00 27,950.00 4.6K
09:41 27,950.00 27,950.00 27,900.00 27,900.00 11.4K
09:42 27,900.00 27,900.00 27,900.00 27,900.00 9.7K
09:43 27,950.00 27,950.00 27,950.00 27,950.00 1.0K
09:44 27,950.00 27,950.00 27,900.00 27,900.00 13.5K
09:45 27,900.00 27,950.00 27,900.00 27,950.00 2.2K
09:46 27,950.00 27,950.00 27,900.00 27,900.00 15.6K
09:47 27,950.00 27,950.00 27,900.00 27,900.00 22.9K
09:48 27,900.00 27,900.00 27,900.00 27,900.00 1.0K
09:49 27,900.00 27,900.00 27,850.00 27,850.00 1.1K
09:50 27,900.00 27,900.00 27,850.00 27,850.00 58.8K
09:51 27,800.00 27,850.00 27,800.00 27,850.00 5.5K
09:52 27,850.00 27,850.00 27,800.00 27,850.00 6.9K
09:53 27,850.00 27,850.00 27,850.00 27,850.00 0.9K
09:54 27,850.00 27,850.00 27,850.00 27,850.00 6.4K
09:55 27,850.00 27,850.00 27,800.00 27,850.00 6.9K
09:56 27,850.00 27,850.00 27,800.00 27,850.00 22.5K
09:57 27,800.00 27,850.00 27,800.00 27,850.00 4.3K
09:58 27,850.00 27,850.00 27,850.00 27,850.00 3.4K
09:59 27,850.00 27,850.00 27,800.00 27,850.00 13.3K
10:00 27,850.00 27,850.00 27,800.00 27,850.00 3.1K
10:01 27,850.00 27,850.00 27,850.00 27,850.00 47.3K
10:02 27,900.00 27,900.00 27,850.00 27,850.00 9.0K
10:03 27,850.00 27,900.00 27,850.00 27,900.00 64.9K
10:04 27,900.00 27,900.00 27,900.00 27,900.00 13.6K
10:05 27,900.00 27,900.00 27,850.00 27,900.00 19.8K
10:06 27,900.00 27,900.00 27,900.00 27,900.00 17.8K
10:07 27,900.00 27,900.00 27,900.00 27,900.00 7.5K
10:08 27,900.00 27,900.00 27,900.00 27,900.00 6.2K
10:09 27,900.00 27,900.00 27,900.00 27,900.00 3.0K
10:10 27,900.00 27,900.00 27,900.00 27,900.00 5.2K
10:11 27,900.00 27,950.00 27,900.00 27,900.00 4.0K
10:12 27,900.00 27,950.00 27,900.00 27,900.00 7.0K
10:13 27,950.00 27,950.00 27,900.00 27,950.00 2.6K
10:14 27,950.00 27,950.00 27,950.00 27,950.00 6.5K
10:15 27,900.00 27,900.00 27,900.00 27,900.00 12.0K
10:16 27,900.00 27,950.00 27,900.00 27,950.00 23.0K
10:17 27,950.00 27,950.00 27,950.00 27,950.00 0.6K
10:18 27,950.00 27,950.00 27,950.00 27,950.00 5.5K
10:19 27,900.00 27,900.00 27,900.00 27,900.00 8.0K
10:21 27,900.00 27,900.00 27,900.00 27,900.00 2.0K
10:23 27,900.00 27,900.00 27,900.00 27,900.00 5.0K
10:24 27,950.00 27,950.00 27,900.00 27,950.00 7.8K
10:25 27,950.00 27,950.00 27,950.00 27,950.00 43.4K
10:26 27,950.00 27,950.00 27,900.00 27,900.00 50.1K
10:27 27,900.00 27,900.00 27,900.00 27,900.00 49.3K
10:28 27,900.00 27,900.00 27,900.00 27,900.00 6.8K
10:29 27,850.00 27,900.00 27,850.00 27,900.00 14.3K
10:30 27,900.00 27,900.00 27,900.00 27,900.00 7.3K
10:31 27,900.00 27,950.00 27,900.00 27,950.00 5.3K
10:32 27,900.00 27,900.00 27,900.00 27,900.00 0.4K
10:33 27,900.00 27,900.00 27,900.00 27,900.00 2.8K
10:34 27,900.00 27,900.00 27,900.00 27,900.00 1.4K
10:35 27,900.00 27,900.00 27,900.00 27,900.00 0.6K
10:36 27,950.00 27,950.00 27,950.00 27,950.00 0.6K
10:37 27,950.00 27,950.00 27,900.00 27,900.00 5.1K
10:38 27,900.00 27,900.00 27,900.00 27,900.00 7.9K
10:39 27,900.00 27,900.00 27,900.00 27,900.00 19.8K
10:40 27,900.00 27,900.00 27,900.00 27,900.00 14.9K
10:41 27,900.00 27,900.00 27,900.00 27,900.00 36.3K
10:42 27,900.00 27,900.00 27,900.00 27,900.00 22.6K
10:43 27,900.00 27,900.00 27,850.00 27,900.00 20.6K
10:44 27,900.00 27,900.00 27,850.00 27,850.00 23.9K
10:45 27,850.00 27,850.00 27,850.00 27,850.00 31.0K
10:46 27,850.00 27,900.00 27,850.00 27,900.00 2.1K
10:47 27,800.00 27,850.00 27,800.00 27,850.00 9.8K
10:48 27,850.00 27,850.00 27,850.00 27,850.00 3.5K
10:49 27,850.00 27,850.00 27,850.00 27,850.00 16.8K
10:50 27,850.00 27,900.00 27,850.00 27,850.00 12.2K
10:51 27,850.00 27,850.00 27,850.00 27,850.00 6.0K
10:52 27,850.00 27,850.00 27,850.00 27,850.00 10.8K
10:53 27,800.00 27,850.00 27,800.00 27,850.00 13.1K
10:54 27,850.00 27,850.00 27,850.00 27,850.00 1.7K
10:55 27,850.00 27,850.00 27,850.00 27,850.00 11.0K
10:56 27,850.00 27,850.00 27,850.00 27,850.00 7.7K
10:57 27,850.00 27,850.00 27,850.00 27,850.00 3.2K
10:58 27,850.00 27,850.00 27,850.00 27,850.00 2.2K
10:59 27,850.00 27,850.00 27,850.00 27,850.00 1.1K
11:00 27,850.00 27,850.00 27,850.00 27,850.00 2.4K
11:02 27,850.00 27,850.00 27,850.00 27,850.00 2.0K
11:03 27,850.00 27,850.00 27,850.00 27,850.00 4.0K
11:04 27,850.00 27,850.00 27,850.00 27,850.00 5.5K
11:05 27,850.00 27,850.00 27,850.00 27,850.00 13.0K
11:06 27,850.00 27,850.00 27,800.00 27,850.00 11.8K
11:07 27,850.00 27,850.00 27,850.00 27,850.00 11.1K
11:08 27,850.00 27,850.00 27,850.00 27,850.00 2.2K
11:09 27,850.00 27,850.00 27,850.00 27,850.00 1.8K
11:10 27,850.00 27,850.00 27,800.00 27,850.00 26.9K
11:11 27,800.00 27,800.00 27,800.00 27,800.00 3.8K
11:12 27,850.00 27,850.00 27,850.00 27,850.00 2.1K
11:13 27,800.00 27,850.00 27,800.00 27,850.00 15.2K
11:14 27,850.00 27,850.00 27,850.00 27,850.00 7.1K
11:15 27,850.00 27,850.00 27,850.00 27,850.00 3.1K
11:16 27,850.00 27,850.00 27,850.00 27,850.00 13.8K
11:17 27,850.00 27,850.00 27,800.00 27,850.00 12.9K
11:18 27,850.00 27,900.00 27,850.00 27,900.00 10.2K
11:21 27,900.00 27,900.00 27,900.00 27,900.00 1.3K
11:22 27,900.00 27,900.00 27,900.00 27,900.00 5.0K
11:27 27,850.00 27,850.00 27,850.00 27,850.00 20.1K
11:28 27,800.00 27,800.00 27,800.00 27,800.00 10.0K
11:29 27,850.00 27,850.00 27,850.00 27,850.00 4.0K
13:00 27,850.00 27,900.00 27,850.00 27,850.00 36.2K
13:01 27,850.00 27,850.00 27,850.00 27,850.00 1.9K
13:02 27,800.00 27,900.00 27,800.00 27,900.00 16.0K
13:03 27,900.00 27,900.00 27,850.00 27,850.00 39.4K
13:04 27,850.00 27,900.00 27,850.00 27,850.00 9.2K
13:05 27,850.00 27,850.00 27,850.00 27,850.00 8.2K
13:06 27,850.00 27,850.00 27,850.00 27,850.00 3.5K
13:07 27,850.00 27,850.00 27,850.00 27,850.00 9.4K
13:08 27,900.00 27,900.00 27,850.00 27,850.00 3.7K
13:09 27,850.00 27,850.00 27,850.00 27,850.00 20.2K
13:10 27,850.00 27,900.00 27,850.00 27,900.00 46.9K
13:11 27,900.00 27,900.00 27,900.00 27,900.00 7.8K
13:12 27,900.00 27,900.00 27,900.00 27,900.00 1.1K
13:13 27,900.00 27,900.00 27,850.00 27,850.00 6.3K
13:14 27,850.00 27,850.00 27,850.00 27,850.00 33.4K
13:15 27,850.00 27,850.00 27,850.00 27,850.00 6.7K
13:16 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
13:17 27,900.00 27,900.00 27,900.00 27,900.00 4.5K
13:18 27,850.00 27,850.00 27,850.00 27,850.00 7.5K
13:19 27,850.00 27,900.00 27,850.00 27,850.00 15.7K
13:20 27,900.00 27,900.00 27,900.00 27,900.00 54.2K
13:21 27,900.00 27,900.00 27,900.00 27,900.00 12.5K
13:22 27,900.00 27,900.00 27,900.00 27,900.00 22.1K
13:23 27,900.00 27,950.00 27,900.00 27,950.00 6.5K
13:24 27,950.00 27,950.00 27,950.00 27,950.00 2.6K
13:25 27,900.00 27,950.00 27,900.00 27,950.00 20.8K
13:26 27,900.00 27,900.00 27,900.00 27,900.00 22.6K
13:27 27,900.00 27,900.00 27,900.00 27,900.00 23.2K
13:28 27,900.00 27,950.00 27,900.00 27,900.00 3.4K
13:29 27,900.00 27,900.00 27,900.00 27,900.00 1.2K
13:30 27,900.00 27,900.00 27,900.00 27,900.00 8.2K
13:31 27,900.00 27,900.00 27,900.00 27,900.00 19.1K
13:32 27,900.00 27,900.00 27,900.00 27,900.00 17.7K
13:33 27,900.00 27,900.00 27,900.00 27,900.00 38.1K
13:34 27,900.00 27,900.00 27,900.00 27,900.00 7.7K
13:35 27,900.00 27,900.00 27,900.00 27,900.00 24.1K
13:36 27,900.00 27,900.00 27,900.00 27,900.00 39.9K
13:37 27,950.00 28,000.00 27,900.00 28,000.00 177.4K
13:38 28,000.00 28,050.00 28,000.00 28,000.00 6.1K
13:39 28,050.00 28,100.00 28,050.00 28,100.00 22.7K
13:40 28,050.00 28,150.00 28,050.00 28,150.00 45.7K
13:41 28,150.00 28,200.00 28,150.00 28,150.00 59.1K
13:42 28,150.00 28,200.00 28,150.00 28,200.00 39.5K
13:43 28,200.00 28,250.00 28,200.00 28,250.00 53.1K
13:44 28,250.00 28,300.00 28,250.00 28,300.00 312.7K
13:45 28,300.00 28,400.00 28,250.00 28,400.00 88.3K
13:46 28,400.00 28,400.00 28,350.00 28,350.00 53.2K
13:47 28,300.00 28,300.00 28,250.00 28,300.00 104.2K
13:48 28,300.00 28,300.00 28,300.00 28,300.00 22.7K
13:49 28,250.00 28,250.00 28,250.00 28,250.00 106.2K
13:50 28,250.00 28,250.00 28,200.00 28,200.00 72.9K
13:51 28,200.00 28,200.00 28,100.00 28,100.00 34.2K
13:52 28,100.00 28,150.00 28,100.00 28,150.00 11.4K
13:53 28,150.00 28,250.00 28,150.00 28,250.00 24.6K
13:54 28,250.00 28,250.00 28,250.00 28,250.00 31.7K
13:55 28,250.00 28,250.00 28,250.00 28,250.00 2.1K
13:56 28,200.00 28,250.00 28,200.00 28,200.00 31.7K
13:57 28,200.00 28,200.00 28,200.00 28,200.00 10.5K
13:59 28,150.00 28,150.00 28,150.00 28,150.00 4.2K
14:00 28,150.00 28,150.00 28,150.00 28,150.00 1.7K
14:01 28,150.00 28,150.00 28,150.00 28,150.00 3.0K
14:02 28,150.00 28,150.00 28,150.00 28,150.00 10.1K
14:03 28,150.00 28,150.00 28,100.00 28,150.00 51.9K
14:04 28,150.00 28,150.00 28,150.00 28,150.00 10.0K
14:05 28,150.00 28,150.00 28,100.00 28,150.00 16.3K
14:06 28,150.00 28,150.00 28,150.00 28,150.00 15.0K
14:07 28,150.00 28,150.00 28,150.00 28,150.00 1.5K
14:08 28,150.00 28,150.00 28,100.00 28,100.00 26.3K
14:09 28,100.00 28,100.00 28,100.00 28,100.00 27.4K
14:10 28,100.00 28,100.00 28,050.00 28,050.00 43.0K
14:11 28,050.00 28,050.00 28,050.00 28,050.00 35.3K
14:12 28,050.00 28,100.00 28,050.00 28,100.00 9.8K
14:13 28,100.00 28,150.00 28,100.00 28,150.00 1.5K
14:14 28,150.00 28,150.00 28,150.00 28,150.00 16.2K
14:15 28,200.00 28,200.00 28,150.00 28,150.00 17.4K
14:16 28,100.00 28,150.00 28,100.00 28,150.00 1.6K
14:17 28,150.00 28,150.00 28,050.00 28,050.00 87.2K
14:18 28,100.00 28,100.00 28,100.00 28,100.00 13.5K
14:19 28,100.00 28,100.00 28,100.00 28,100.00 19.5K
14:20 28,100.00 28,150.00 28,100.00 28,150.00 8.2K
14:21 28,150.00 28,200.00 28,150.00 28,150.00 19.2K
14:22 28,150.00 28,150.00 28,150.00 28,150.00 2.2K
14:23 28,150.00 28,150.00 28,150.00 28,150.00 35.5K
14:24 28,150.00 28,150.00 28,150.00 28,150.00 6.9K
14:25 28,150.00 28,200.00 28,150.00 28,150.00 12.0K
14:26 28,150.00 28,200.00 28,150.00 28,150.00 21.7K
14:27 28,150.00 28,150.00 28,100.00 28,150.00 24.9K
14:28 28,150.00 28,150.00 28,150.00 28,150.00 27.2K
14:29 28,150.00 28,150.00 28,100.00 28,150.00 20.9K
15:00 28,200.00 28,200.00 28,200.00 28,200.00 189.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음