27,400.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 184.3K |
| 09:16 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 107.9K |
| 09:17 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 43.7K |
| 09:18 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 18.3K |
| 09:19 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 40.0K |
| 09:20 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 103.8K |
| 09:21 | 29,150.00 | 29,150.00 | 29,100.00 | 29,150.00 | 30.5K |
| 09:22 | 29,200.00 | 29,200.00 | 29,150.00 | 29,200.00 | 5.5K |
| 09:23 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 73.6K |
| 09:24 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 32.0K |
| 09:25 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 12.8K |
| 09:26 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 6.2K |
| 09:27 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 50.2K |
| 09:28 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 10.2K |
| 09:29 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 51.9K |
| 09:30 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 31.1K |
| 09:31 | 29,300.00 | 29,300.00 | 29,200.00 | 29,200.00 | 50.5K |
| 09:32 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 12.5K |
| 09:33 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 31.6K |
| 09:34 | 29,250.00 | 29,300.00 | 29,200.00 | 29,300.00 | 125.9K |
| 09:35 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 21.0K |
| 09:36 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 78.3K |
| 09:37 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 30.2K |
| 09:38 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 18.2K |
| 09:39 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 61.3K |
| 09:40 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 9.6K |
| 09:41 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 11.2K |
| 09:42 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 36.7K |
| 09:43 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 30.7K |
| 09:44 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 9.0K |
| 09:45 | 29,300.00 | 29,300.00 | 29,200.00 | 29,300.00 | 29.7K |
| 09:46 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 5.8K |
| 09:47 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 26.1K |
| 09:48 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 12.8K |
| 09:49 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 13.8K |
| 09:50 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 8.9K |
| 09:51 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 23.1K |
| 09:52 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 19.2K |
| 09:53 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 5.4K |
| 09:54 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 8.1K |
| 09:55 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 9.8K |
| 09:56 | 29,250.00 | 29,300.00 | 29,200.00 | 29,250.00 | 21.4K |
| 09:57 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 15.4K |
| 09:58 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 6.4K |
| 09:59 | 29,250.00 | 29,300.00 | 29,200.00 | 29,300.00 | 24.0K |
| 10:00 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 15.8K |
| 10:01 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 4.7K |
| 10:02 | 29,200.00 | 29,250.00 | 29,200.00 | 29,200.00 | 43.1K |
| 10:03 | 29,200.00 | 29,200.00 | 29,150.00 | 29,200.00 | 28.7K |
| 10:04 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 9.4K |
| 10:05 | 29,200.00 | 29,200.00 | 29,150.00 | 29,200.00 | 32.8K |
| 10:06 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 30.2K |
| 10:07 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 13.4K |
| 10:08 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 5.9K |
| 10:09 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 6.4K |
| 10:10 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 16.3K |
| 10:11 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 11.4K |
| 10:12 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 12.0K |
| 10:13 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 25.5K |
| 10:14 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 21.2K |
| 10:15 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 17.6K |
| 10:16 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 3.8K |
| 10:17 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 4.1K |
| 10:18 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 15.7K |
| 10:19 | 29,250.00 | 29,250.00 | 29,150.00 | 29,150.00 | 89.1K |
| 10:20 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 6.0K |
| 10:21 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 87.1K |
| 10:22 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 27.8K |
| 10:23 | 29,200.00 | 29,200.00 | 29,150.00 | 29,200.00 | 15.1K |
| 10:24 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 17.0K |
| 10:25 | 29,150.00 | 29,150.00 | 29,100.00 | 29,150.00 | 45.3K |
| 10:26 | 29,150.00 | 29,150.00 | 29,100.00 | 29,150.00 | 15.7K |
| 10:27 | 29,150.00 | 29,150.00 | 29,100.00 | 29,150.00 | 45.7K |
| 10:28 | 29,150.00 | 29,150.00 | 29,100.00 | 29,150.00 | 21.5K |
| 10:29 | 29,150.00 | 29,150.00 | 29,100.00 | 29,150.00 | 17.4K |
| 10:30 | 29,150.00 | 29,250.00 | 29,150.00 | 29,250.00 | 165.2K |
| 10:31 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 10.8K |
| 10:32 | 29,250.00 | 29,300.00 | 29,200.00 | 29,200.00 | 128.5K |
| 10:33 | 29,250.00 | 29,350.00 | 29,250.00 | 29,300.00 | 119.9K |
| 10:34 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 3.5K |
| 10:35 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 11.1K |
| 10:36 | 29,300.00 | 29,300.00 | 29,200.00 | 29,300.00 | 39.1K |
| 10:37 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 14.4K |
| 10:38 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 17.5K |
| 10:39 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 5.7K |
| 10:40 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 18.6K |
| 10:41 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 17.5K |
| 10:42 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 27.7K |
| 10:43 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 16.3K |
| 10:44 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 6.6K |
| 10:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 31.0K |
| 10:46 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 13.6K |
| 10:47 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 26.9K |
| 10:48 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 9.0K |
| 10:49 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 15.0K |
| 10:50 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 4.7K |
| 10:51 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 22.4K |
| 10:52 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 18.6K |
| 10:53 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 41.3K |
| 10:54 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 27.2K |
| 10:55 | 29,200.00 | 29,300.00 | 29,100.00 | 29,300.00 | 147.7K |
| 10:56 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 14.0K |
| 10:57 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 27.4K |
| 10:58 | 29,300.00 | 29,300.00 | 29,150.00 | 29,300.00 | 10.9K |
| 10:59 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 16.6K |
| 11:00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 11.8K |
| 11:01 | 29,250.00 | 29,250.00 | 29,200.00 | 29,250.00 | 42.8K |
| 11:02 | 29,150.00 | 29,250.00 | 29,150.00 | 29,250.00 | 13.8K |
| 11:03 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 4.5K |
| 11:04 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 48.9K |
| 11:05 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 13.8K |
| 11:06 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 14.0K |
| 11:07 | 29,300.00 | 29,300.00 | 29,250.00 | 29,300.00 | 9.1K |
| 11:08 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 7.2K |
| 11:09 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 139.1K |
| 11:10 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 12.5K |
| 11:11 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 54.0K |
| 11:12 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 115.0K |
| 11:13 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 102.9K |
| 11:14 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 61.5K |
| 11:15 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 56.8K |
| 11:16 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 57.4K |
| 11:17 | 29,450.00 | 29,450.00 | 29,350.00 | 29,350.00 | 81.6K |
| 11:18 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 20.1K |
| 11:19 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 30.1K |
| 11:20 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 12.0K |
| 11:21 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 8.0K |
| 11:22 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 3.5K |
| 11:23 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 13.6K |
| 11:24 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 28.0K |
| 11:25 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 5.1K |
| 11:26 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 1.7K |
| 11:27 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 10.5K |
| 11:28 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 2.9K |
| 11:29 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.6K |
| 13:00 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 30.6K |
| 13:01 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.3K |
| 13:02 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 1.2K |
| 13:03 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 21.5K |
| 13:04 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 2.8K |
| 13:05 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 10.8K |
| 13:06 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 51.5K |
| 13:07 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 8.2K |
| 13:08 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.3K |
| 13:09 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 8.2K |
| 13:10 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 2.6K |
| 13:11 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 93.6K |
| 13:12 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 12.5K |
| 13:13 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 20.0K |
| 13:14 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 1.9K |
| 13:15 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 18.7K |
| 13:16 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.5K |
| 13:17 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 111.5K |
| 13:18 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 17.7K |
| 13:19 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 330.0K |
| 13:20 | 29,550.00 | 29,650.00 | 29,550.00 | 29,650.00 | 743.9K |
| 13:21 | 29,650.00 | 29,700.00 | 29,650.00 | 29,650.00 | 721.3K |
| 13:22 | 29,650.00 | 29,650.00 | 29,550.00 | 29,550.00 | 170.5K |
| 13:23 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 15.6K |
| 13:24 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 95.4K |
| 13:25 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 24.1K |
| 13:26 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 75.5K |
| 13:27 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 35.0K |
| 13:28 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 34.8K |
| 13:29 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 15.7K |
| 13:30 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 21.5K |
| 13:31 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 4.2K |
| 13:32 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 43.8K |
| 13:33 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 12.0K |
| 13:35 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 99.0K |
| 13:36 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 19.1K |
| 13:37 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 11.0K |
| 13:38 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 36.1K |
| 13:39 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 63.9K |
| 13:40 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 15.8K |
| 13:41 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 13.4K |
| 13:42 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 19.2K |
| 13:43 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 17.4K |
| 13:44 | 29,450.00 | 29,450.00 | 29,400.00 | 29,450.00 | 4.3K |
| 13:45 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 28.1K |
| 13:46 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 25.6K |
| 13:47 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 21.2K |
| 13:48 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 12.6K |
| 13:49 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 43.2K |
| 13:50 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 46.3K |
| 13:51 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 51.6K |
| 13:52 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 2.9K |
| 13:53 | 29,350.00 | 29,400.00 | 29,350.00 | 29,350.00 | 21.6K |
| 13:54 | 29,350.00 | 29,350.00 | 29,300.00 | 29,350.00 | 26.9K |
| 13:55 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 19.9K |
| 13:56 | 29,350.00 | 29,400.00 | 29,350.00 | 29,350.00 | 35.5K |
| 13:57 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 23.4K |
| 13:58 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 64.1K |
| 13:59 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 285.7K |
| 14:00 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 128.3K |
| 14:01 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 96.0K |
| 14:02 | 29,150.00 | 29,250.00 | 29,150.00 | 29,250.00 | 103.7K |
| 14:03 | 29,200.00 | 29,250.00 | 29,150.00 | 29,200.00 | 143.9K |
| 14:04 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 26.7K |
| 14:05 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 42.2K |
| 14:06 | 29,250.00 | 29,300.00 | 29,250.00 | 29,300.00 | 33.2K |
| 14:07 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 15.9K |
| 14:08 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 40.0K |
| 14:09 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 79.6K |
| 14:10 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 20.0K |
| 14:11 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 51.4K |
| 14:12 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 68.8K |
| 14:13 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 15.2K |
| 14:14 | 29,200.00 | 29,250.00 | 29,200.00 | 29,200.00 | 32.1K |
| 14:15 | 29,250.00 | 29,250.00 | 29,150.00 | 29,150.00 | 109.5K |
| 14:16 | 29,150.00 | 29,150.00 | 29,100.00 | 29,100.00 | 78.1K |
| 14:17 | 29,100.00 | 29,100.00 | 29,050.00 | 29,050.00 | 171.0K |
| 14:18 | 29,050.00 | 29,100.00 | 29,050.00 | 29,100.00 | 213.0K |
| 14:19 | 29,100.00 | 29,150.00 | 29,100.00 | 29,150.00 | 26.4K |
| 14:20 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 33.7K |
| 14:21 | 29,150.00 | 29,200.00 | 29,150.00 | 29,150.00 | 5.7K |
| 14:22 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 44.9K |
| 14:23 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 17.0K |
| 14:24 | 29,200.00 | 29,200.00 | 29,150.00 | 29,150.00 | 13.2K |
| 14:25 | 29,150.00 | 29,200.00 | 29,150.00 | 29,150.00 | 62.4K |
| 14:26 | 29,150.00 | 29,200.00 | 29,100.00 | 29,200.00 | 56.2K |
| 14:27 | 29,150.00 | 29,150.00 | 29,100.00 | 29,100.00 | 12.4K |
| 14:28 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 93.9K |
| 14:29 | 29,100.00 | 29,150.00 | 29,100.00 | 29,150.00 | 29.8K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.7K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 598.0K |