마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 606.5K
09:35 1.03 1.03 1.03 1.03 136.9K
09:40 1.03 1.03 1.03 1.03 32.3K
09:45 1.03 1.03 1.03 1.03 1,290.3K
09:50 1.03 1.03 1.03 1.03 3,802.0K
09:55 1.03 1.03 1.03 1.03 9.0K
10:00 1.03 1.03 1.03 1.03 26.0K
10:05 1.03 1.03 1.03 1.03 1,289.2K
10:10 1.03 1.03 1.03 1.03 820.1K
10:15 1.03 1.03 1.03 1.03 7,636.4K
10:20 1.03 1.03 1.03 1.03 5,162.9K
10:25 1.03 1.03 1.03 1.03 1,225.8K
10:30 1.03 1.03 1.03 1.03 958.7K
10:35 1.03 1.03 1.03 1.03 473.8K
10:45 1.03 1.03 1.03 1.03 0.6K
10:55 1.03 1.03 1.03 1.03 300.0K
11:00 1.03 1.03 1.03 1.03 0.1K
11:05 1.03 1.03 1.03 1.03 5.0K
11:10 1.03 1.03 1.03 1.03 4,395.2K
11:15 1.03 1.03 1.03 1.03 2,010.1K
11:20 1.03 1.03 1.03 1.03 6,559.1K
11:25 1.03 1.03 1.03 1.03 100.0K
13:00 1.03 1.03 1.03 1.03 130.0K
13:05 1.03 1.03 1.03 1.03 1,182.0K
13:10 1.03 1.03 1.03 1.03 1,035.6K
13:15 1.03 1.03 1.03 1.03 8,129.9K
13:20 1.03 1.03 1.03 1.03 11,128.1K
13:25 1.03 1.03 1.03 1.03 10,815.4K
13:30 1.03 1.03 1.03 1.03 322.1K
13:35 1.03 1.03 1.03 1.03 294.9K
13:40 1.03 1.03 1.03 1.03 450.4K
13:45 1.03 1.03 1.03 1.03 387.4K
13:50 1.03 1.03 1.03 1.03 387.3K
13:55 1.03 1.03 1.03 1.03 474.8K
14:00 1.03 1.03 1.03 1.03 1,086.3K
14:05 1.03 1.03 1.03 1.03 993.8K
14:10 1.03 1.03 1.03 1.03 553.9K
14:30 1.03 1.03 1.03 1.03 0.5K
14:35 1.03 1.03 1.03 1.03 510.1K
14:40 1.03 1.03 1.03 1.03 220.0K
14:45 1.03 1.03 1.03 1.03 5.0K
14:50 1.03 1.03 1.03 1.03 95.1K
14:55 1.03 1.03 1.03 1.03 150.6K
15:00 1.03 1.03 1.03 1.03 25.0K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음