1.15
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 62.7K |
09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,469.4K |
09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,456.1K |
09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 50.3K |
09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,354.4K |
09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 80.1K |
10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.7K |
10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 18.2K |
10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,348.2K |
10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,732.0K |
10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 610.0K |
10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 14,946.2K |
10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 485.2K |
11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,709.9K |
11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 969.9K |
11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 969.8K |
11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,159.9K |
11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,604.6K |
11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 484.9K |
13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,632.9K |
13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 527.2K |
13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10,325.6K |
13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,182.2K |
13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,044.1K |
13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5,980.1K |
13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4,049.1K |
13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,325.5K |
13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 73.4K |
13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 107.2K |
13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9,485.5K |
13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,022.8K |
14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 351.9K |
14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,345.6K |
14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,069.6K |
14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,278.0K |
14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 105.4K |
14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 25.9K |
14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 25.1K |
14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,231.5K |
14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 80.4K |
14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,205.1K |
14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 114.7K |
15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |