855.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,010.00 | 1,010.00 | 990.00 | 995.00 | 0.0M |
| 2024-12-27 | 1,012.00 | 1,012.00 | 990.00 | 1,004.00 | 0.0M |
| 2024-12-26 | 1,006.00 | 1,010.00 | 997.00 | 1,004.00 | 0.0M |
| 2024-12-24 | 1,016.00 | 1,018.00 | 1,002.00 | 1,005.00 | 0.0M |
| 2024-12-23 | 1,001.00 | 1,029.00 | 998.00 | 1,010.00 | 0.1M |
| 2024-12-20 | 1,000.00 | 1,010.00 | 990.00 | 1,001.00 | 0.1M |
| 2024-12-19 | 1,000.00 | 1,013.00 | 993.00 | 1,003.00 | 0.1M |
| 2024-12-18 | 1,008.00 | 1,030.00 | 1,008.00 | 1,016.00 | 0.0M |
| 2024-12-17 | 1,027.00 | 1,044.00 | 1,011.00 | 1,018.00 | 0.1M |
| 2024-12-16 | 1,014.00 | 1,033.00 | 1,010.00 | 1,027.00 | 0.1M |
| 2024-12-13 | 1,001.00 | 1,050.00 | 1,001.00 | 1,007.00 | 0.2M |
| 2024-12-12 | 1,026.00 | 1,065.00 | 1,016.00 | 1,025.00 | 0.1M |
| 2024-12-11 | 997.00 | 1,039.00 | 995.00 | 1,019.00 | 0.1M |
| 2024-12-10 | 958.00 | 1,016.00 | 958.00 | 1,008.00 | 0.1M |
| 2024-12-09 | 981.00 | 1,010.00 | 953.00 | 970.00 | 0.2M |
| 2024-12-06 | 1,071.00 | 1,085.00 | 996.00 | 1,029.00 | 0.4M |
| 2024-12-05 | 1,111.00 | 1,120.00 | 1,066.00 | 1,100.00 | 0.1M |
| 2024-12-04 | 1,125.00 | 1,190.00 | 1,081.00 | 1,111.00 | 0.4M |
| 2024-12-03 | 1,121.00 | 1,150.00 | 1,105.00 | 1,125.00 | 0.1M |
| 2024-12-02 | 1,162.00 | 1,169.00 | 1,107.00 | 1,121.00 | 0.3M |
| 2024-11-29 | 1,147.00 | 1,243.00 | 1,111.00 | 1,152.00 | 1.8M |
| 2024-11-28 | 1,115.00 | 1,125.00 | 1,080.00 | 1,084.00 | 0.1M |
| 2024-11-27 | 1,146.00 | 1,149.00 | 1,080.00 | 1,100.00 | 0.4M |
| 2024-11-26 | 1,075.00 | 1,310.00 | 1,075.00 | 1,140.00 | 4.1M |
| 2024-11-25 | 1,036.00 | 1,056.00 | 1,034.00 | 1,055.00 | 0.1M |
| 2024-11-22 | 1,090.00 | 1,090.00 | 1,028.00 | 1,035.00 | 0.2M |
| 2024-11-21 | 1,075.00 | 1,140.00 | 1,063.00 | 1,065.00 | 0.3M |
| 2024-11-20 | 1,115.00 | 1,190.00 | 1,057.00 | 1,075.00 | 1.7M |
| 2024-11-19 | 1,042.00 | 1,215.00 | 1,033.00 | 1,103.00 | 3.8M |
| 2024-11-18 | 1,038.00 | 1,050.00 | 1,020.00 | 1,042.00 | 0.2M |
| 2024-11-15 | 1,106.00 | 1,160.00 | 1,007.00 | 1,043.00 | 0.9M |
| 2024-11-14 | 1,229.00 | 1,278.00 | 1,117.00 | 1,132.00 | 2.8M |
| 2024-11-13 | 1,020.00 | 1,294.00 | 1,020.00 | 1,294.00 | 2.6M |
| 2024-11-12 | 1,002.00 | 1,004.00 | 984.00 | 996.00 | 0.1M |
| 2024-11-11 | 1,059.00 | 1,059.00 | 991.00 | 1,004.00 | 0.1M |
| 2024-11-08 | 1,064.00 | 1,085.00 | 1,058.00 | 1,060.00 | 0.0M |
| 2024-11-07 | 1,063.00 | 1,063.00 | 1,031.00 | 1,054.00 | 0.0M |
| 2024-11-06 | 1,050.00 | 1,066.00 | 1,049.00 | 1,055.00 | 0.0M |
| 2024-11-05 | 1,064.00 | 1,069.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2024-11-04 | 1,064.00 | 1,079.00 | 1,052.00 | 1,065.00 | 0.0M |
| 2024-11-01 | 1,055.00 | 1,076.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2024-10-31 | 1,048.00 | 1,055.00 | 1,036.00 | 1,055.00 | 0.0M |
| 2024-10-30 | 1,019.00 | 1,051.00 | 1,019.00 | 1,049.00 | 0.0M |
| 2024-10-29 | 1,030.00 | 1,045.00 | 1,029.00 | 1,045.00 | 0.0M |
| 2024-10-28 | 1,002.00 | 1,025.00 | 999.00 | 1,024.00 | 0.0M |
| 2024-10-25 | 1,042.00 | 1,057.00 | 999.00 | 1,002.00 | 0.2M |
| 2024-10-24 | 1,101.00 | 1,115.00 | 1,057.00 | 1,080.00 | 0.1M |
| 2024-10-23 | 1,098.00 | 1,118.00 | 1,096.00 | 1,105.00 | 0.0M |
| 2024-10-22 | 1,141.00 | 1,142.00 | 1,103.00 | 1,111.00 | 0.1M |
| 2024-10-21 | 1,163.00 | 1,163.00 | 1,130.00 | 1,148.00 | 0.0M |
| 2024-10-18 | 1,180.00 | 1,190.00 | 1,160.00 | 1,163.00 | 0.0M |
| 2024-10-17 | 1,207.00 | 1,207.00 | 1,176.00 | 1,181.00 | 0.0M |
| 2024-10-16 | 1,196.00 | 1,209.00 | 1,195.00 | 1,207.00 | 0.0M |
| 2024-10-15 | 1,202.00 | 1,210.00 | 1,201.00 | 1,209.00 | 0.0M |
| 2024-10-14 | 1,220.00 | 1,224.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2024-10-11 | 1,188.00 | 1,225.00 | 1,188.00 | 1,225.00 | 0.0M |
| 2024-10-10 | 1,197.00 | 1,205.00 | 1,188.00 | 1,200.00 | 0.0M |
| 2024-10-08 | 1,205.00 | 1,205.00 | 1,190.00 | 1,197.00 | 0.0M |
| 2024-10-07 | 1,222.00 | 1,222.00 | 1,196.00 | 1,205.00 | 0.0M |
| 2024-10-04 | 1,234.00 | 1,234.00 | 1,210.00 | 1,224.00 | 0.0M |
| 2024-10-02 | 1,242.00 | 1,242.00 | 1,229.00 | 1,234.00 | 0.0M |
| 2024-09-30 | 1,254.00 | 1,254.00 | 1,233.00 | 1,242.00 | 0.0M |
| 2024-09-27 | 1,260.00 | 1,260.00 | 1,248.00 | 1,254.00 | 0.0M |
| 2024-09-26 | 1,230.00 | 1,275.00 | 1,230.00 | 1,251.00 | 0.0M |
| 2024-09-25 | 1,245.00 | 1,245.00 | 1,230.00 | 1,237.00 | 0.0M |
| 2024-09-24 | 1,245.00 | 1,245.00 | 1,230.00 | 1,232.00 | 0.0M |
| 2024-09-23 | 1,235.00 | 1,238.00 | 1,227.00 | 1,234.00 | 0.0M |
| 2024-09-20 | 1,218.00 | 1,244.00 | 1,210.00 | 1,233.00 | 0.0M |
| 2024-09-19 | 1,229.00 | 1,244.00 | 1,204.00 | 1,229.00 | 0.0M |
| 2024-09-13 | 1,215.00 | 1,230.00 | 1,182.00 | 1,230.00 | 0.0M |
| 2024-09-12 | 1,178.00 | 1,215.00 | 1,178.00 | 1,207.00 | 0.0M |
| 2024-09-11 | 1,183.00 | 1,250.00 | 1,171.00 | 1,190.00 | 0.1M |
| 2024-09-10 | 1,188.00 | 1,210.00 | 1,179.00 | 1,183.00 | 0.0M |
| 2024-09-09 | 1,170.00 | 1,205.00 | 1,170.00 | 1,201.00 | 0.0M |
| 2024-09-06 | 1,287.00 | 1,287.00 | 1,161.00 | 1,197.00 | 0.1M |
| 2024-09-05 | 1,285.00 | 1,295.00 | 1,265.00 | 1,288.00 | 0.0M |
| 2024-09-04 | 1,309.00 | 1,309.00 | 1,265.00 | 1,285.00 | 0.0M |
| 2024-09-03 | 1,304.00 | 1,320.00 | 1,303.00 | 1,309.00 | 0.0M |
| 2024-09-02 | 1,288.00 | 1,310.00 | 1,285.00 | 1,304.00 | 0.0M |
| 2024-08-30 | 1,283.00 | 1,305.00 | 1,276.00 | 1,302.00 | 0.0M |
| 2024-08-29 | 1,292.00 | 1,299.00 | 1,270.00 | 1,283.00 | 0.0M |
| 2024-08-28 | 1,303.00 | 1,329.00 | 1,281.00 | 1,292.00 | 0.0M |
| 2024-08-27 | 1,300.00 | 1,320.00 | 1,289.00 | 1,310.00 | 0.0M |
| 2024-08-26 | 1,301.00 | 1,310.00 | 1,284.00 | 1,305.00 | 0.0M |
| 2024-08-23 | 1,295.00 | 1,306.00 | 1,287.00 | 1,301.00 | 0.0M |
| 2024-08-22 | 1,301.00 | 1,359.00 | 1,290.00 | 1,302.00 | 0.0M |
| 2024-08-21 | 1,335.00 | 1,335.00 | 1,312.00 | 1,315.00 | 0.0M |
| 2024-08-20 | 1,320.00 | 1,330.00 | 1,301.00 | 1,326.00 | 0.0M |
| 2024-08-19 | 1,325.00 | 1,329.00 | 1,302.00 | 1,312.00 | 0.0M |
| 2024-08-16 | 1,320.00 | 1,328.00 | 1,304.00 | 1,325.00 | 0.0M |
| 2024-08-14 | 1,280.00 | 1,345.00 | 1,280.00 | 1,313.00 | 0.1M |
| 2024-08-13 | 1,281.00 | 1,281.00 | 1,265.00 | 1,280.00 | 0.0M |
| 2024-08-12 | 1,255.00 | 1,285.00 | 1,251.00 | 1,281.00 | 0.0M |
| 2024-08-09 | 1,247.00 | 1,285.00 | 1,247.00 | 1,275.00 | 0.0M |
| 2024-08-08 | 1,257.00 | 1,258.00 | 1,177.00 | 1,254.00 | 0.1M |
| 2024-08-07 | 1,235.00 | 1,275.00 | 1,233.00 | 1,257.00 | 0.0M |
| 2024-08-06 | 1,120.00 | 1,248.00 | 1,120.00 | 1,248.00 | 0.1M |
| 2024-08-05 | 1,270.00 | 1,275.00 | 1,120.00 | 1,176.00 | 0.2M |
| 2024-08-02 | 1,405.00 | 1,414.00 | 1,292.00 | 1,292.00 | 0.2M |
| 2024-08-01 | 1,414.00 | 1,424.00 | 1,414.00 | 1,423.00 | 0.0M |
| 2024-07-31 | 1,431.00 | 1,443.00 | 1,412.00 | 1,416.00 | 0.0M |
| 2024-07-30 | 1,442.00 | 1,451.00 | 1,429.00 | 1,435.00 | 0.0M |
| 2024-07-29 | 1,439.00 | 1,540.00 | 1,432.00 | 1,446.00 | 0.1M |
| 2024-07-26 | 1,433.00 | 1,440.00 | 1,429.00 | 1,439.00 | 0.0M |
| 2024-07-25 | 1,456.00 | 1,456.00 | 1,430.00 | 1,438.00 | 0.1M |
| 2024-07-24 | 1,457.00 | 1,470.00 | 1,456.00 | 1,459.00 | 0.0M |
| 2024-07-23 | 1,520.00 | 1,520.00 | 1,466.00 | 1,472.00 | 0.0M |
| 2024-07-22 | 1,457.00 | 1,544.00 | 1,453.00 | 1,498.00 | 0.1M |
| 2024-07-19 | 1,499.00 | 1,499.00 | 1,464.00 | 1,470.00 | 0.0M |
| 2024-07-18 | 1,486.00 | 1,499.00 | 1,452.00 | 1,490.00 | 0.1M |
| 2024-07-17 | 1,522.00 | 1,522.00 | 1,483.00 | 1,485.00 | 0.0M |
| 2024-07-16 | 1,510.00 | 1,525.00 | 1,503.00 | 1,503.00 | 0.1M |
| 2024-07-15 | 1,530.00 | 1,557.00 | 1,510.00 | 1,518.00 | 0.0M |
| 2024-07-12 | 1,517.00 | 1,546.00 | 1,501.00 | 1,524.00 | 0.0M |
| 2024-07-11 | 1,560.00 | 1,560.00 | 1,522.00 | 1,533.00 | 0.1M |
| 2024-07-10 | 1,553.00 | 1,553.00 | 1,510.00 | 1,537.00 | 0.0M |
| 2024-07-09 | 1,530.00 | 1,570.00 | 1,525.00 | 1,536.00 | 0.1M |
| 2024-07-08 | 1,504.00 | 1,544.00 | 1,489.00 | 1,511.00 | 0.1M |
| 2024-07-05 | 1,510.00 | 1,520.00 | 1,491.00 | 1,504.00 | 0.1M |
| 2024-07-04 | 1,514.00 | 1,574.00 | 1,512.00 | 1,520.00 | 0.1M |
| 2024-07-03 | 1,618.00 | 1,674.00 | 1,529.00 | 1,530.00 | 0.4M |
| 2024-07-02 | 1,520.00 | 1,650.00 | 1,516.00 | 1,586.00 | 0.6M |
| 2024-07-01 | 1,574.00 | 1,580.00 | 1,497.00 | 1,516.00 | 0.2M |
| 2024-06-28 | 1,647.00 | 1,647.00 | 1,568.00 | 1,581.00 | 0.5M |
| 2024-06-27 | 1,892.00 | 1,895.00 | 1,621.00 | 1,647.00 | 3.2M |
| 2024-06-26 | 1,898.00 | 1,957.00 | 1,768.00 | 1,875.00 | 12.3M |
| 2024-06-25 | 1,495.00 | 1,527.00 | 1,495.00 | 1,506.00 | 0.1M |
| 2024-06-24 | 1,516.00 | 1,550.00 | 1,496.00 | 1,512.00 | 0.1M |
| 2024-06-21 | 1,528.00 | 1,538.00 | 1,511.00 | 1,513.00 | 0.0M |
| 2024-06-20 | 1,478.00 | 1,625.00 | 1,478.00 | 1,532.00 | 0.2M |
| 2024-06-19 | 1,467.00 | 1,484.00 | 1,451.00 | 1,478.00 | 0.1M |
| 2024-06-18 | 1,495.00 | 1,495.00 | 1,472.00 | 1,480.00 | 0.0M |
| 2024-06-17 | 1,487.00 | 1,500.00 | 1,479.00 | 1,485.00 | 0.0M |
| 2024-06-14 | 1,507.00 | 1,523.00 | 1,495.00 | 1,502.00 | 0.0M |
| 2024-06-13 | 1,514.00 | 1,530.00 | 1,509.00 | 1,513.00 | 0.0M |
| 2024-06-12 | 1,481.00 | 1,591.00 | 1,481.00 | 1,513.00 | 0.1M |
| 2024-06-11 | 1,490.00 | 1,502.00 | 1,484.00 | 1,494.00 | 0.0M |
| 2024-06-10 | 1,506.00 | 1,506.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2024-06-07 | 1,509.00 | 1,520.00 | 1,498.00 | 1,506.00 | 0.0M |
| 2024-06-05 | 1,514.00 | 1,514.00 | 1,495.00 | 1,509.00 | 0.0M |
| 2024-06-04 | 1,506.00 | 1,517.00 | 1,497.00 | 1,507.00 | 0.0M |
| 2024-06-03 | 1,507.00 | 1,522.00 | 1,450.00 | 1,522.00 | 0.0M |
| 2024-05-31 | 1,532.00 | 1,554.00 | 1,508.00 | 1,508.00 | 0.1M |
| 2024-05-30 | 1,562.00 | 1,578.00 | 1,538.00 | 1,546.00 | 0.1M |
| 2024-05-29 | 1,584.00 | 1,595.00 | 1,580.00 | 1,582.00 | 0.0M |
| 2024-05-28 | 1,576.00 | 1,595.00 | 1,576.00 | 1,584.00 | 0.0M |
| 2024-05-27 | 1,573.00 | 1,602.00 | 1,573.00 | 1,580.00 | 0.0M |
| 2024-05-24 | 1,561.00 | 1,596.00 | 1,561.00 | 1,588.00 | 0.0M |
| 2024-05-23 | 1,584.00 | 1,594.00 | 1,570.00 | 1,594.00 | 0.0M |
| 2024-05-22 | 1,590.00 | 1,608.00 | 1,570.00 | 1,584.00 | 0.0M |
| 2024-05-21 | 1,625.00 | 1,625.00 | 1,593.00 | 1,600.00 | 0.0M |
| 2024-05-20 | 1,658.00 | 1,658.00 | 1,600.00 | 1,606.00 | 0.0M |
| 2024-05-17 | 1,642.00 | 1,665.00 | 1,625.00 | 1,638.00 | 0.0M |
| 2024-05-16 | 1,663.00 | 1,680.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2024-05-14 | 1,679.00 | 1,683.00 | 1,651.00 | 1,663.00 | 0.0M |
| 2024-05-13 | 1,674.00 | 1,680.00 | 1,640.00 | 1,674.00 | 0.1M |
| 2024-05-10 | 1,708.00 | 1,712.00 | 1,670.00 | 1,680.00 | 0.1M |
| 2024-05-09 | 1,713.00 | 1,725.00 | 1,695.00 | 1,706.00 | 0.0M |
| 2024-05-08 | 1,687.00 | 1,759.00 | 1,687.00 | 1,718.00 | 0.1M |
| 2024-05-07 | 1,691.00 | 1,700.00 | 1,686.00 | 1,687.00 | 0.0M |
| 2024-05-03 | 1,700.00 | 1,703.00 | 1,690.00 | 1,692.00 | 0.0M |
| 2024-05-02 | 1,712.00 | 1,727.00 | 1,692.00 | 1,695.00 | 0.1M |
| 2024-04-30 | 1,731.00 | 1,740.00 | 1,720.00 | 1,731.00 | 0.0M |
| 2024-04-29 | 1,699.00 | 1,740.00 | 1,699.00 | 1,731.00 | 0.0M |
| 2024-04-26 | 1,700.00 | 1,720.00 | 1,699.00 | 1,704.00 | 0.0M |
| 2024-04-25 | 1,736.00 | 1,745.00 | 1,709.00 | 1,711.00 | 0.0M |
| 2024-04-24 | 1,849.00 | 1,849.00 | 1,731.00 | 1,736.00 | 0.1M |
| 2024-04-23 | 1,712.00 | 1,730.00 | 1,705.00 | 1,730.00 | 0.1M |
| 2024-04-22 | 1,700.00 | 1,717.00 | 1,693.00 | 1,712.00 | 0.0M |
| 2024-04-19 | 1,731.00 | 1,745.00 | 1,695.00 | 1,703.00 | 0.0M |
| 2024-04-18 | 1,693.00 | 1,750.00 | 1,693.00 | 1,732.00 | 0.0M |
| 2024-04-17 | 1,714.00 | 1,735.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2024-04-16 | 1,745.00 | 1,747.00 | 1,700.00 | 1,714.00 | 0.1M |
| 2024-04-15 | 1,731.00 | 1,767.00 | 1,731.00 | 1,752.00 | 0.0M |
| 2024-04-12 | 1,753.00 | 1,786.00 | 1,753.00 | 1,778.00 | 0.0M |
| 2024-04-11 | 1,762.00 | 1,788.00 | 1,755.00 | 1,774.00 | 0.1M |
| 2024-04-09 | 1,804.00 | 1,814.00 | 1,781.00 | 1,793.00 | 0.1M |
| 2024-04-08 | 1,829.00 | 1,848.00 | 1,794.00 | 1,801.00 | 0.1M |
| 2024-04-05 | 1,800.00 | 1,995.00 | 1,791.00 | 1,829.00 | 1.3M |
| 2024-04-04 | 1,800.00 | 1,898.00 | 1,800.00 | 1,829.00 | 0.1M |
| 2024-04-03 | 1,842.00 | 1,845.00 | 1,796.00 | 1,803.00 | 0.1M |
| 2024-04-02 | 1,868.00 | 1,868.00 | 1,826.00 | 1,846.00 | 0.0M |
| 2024-04-01 | 1,847.00 | 1,859.00 | 1,828.00 | 1,843.00 | 0.0M |
| 2024-03-29 | 1,827.00 | 1,848.00 | 1,823.00 | 1,847.00 | 0.0M |
| 2024-03-28 | 1,864.00 | 1,920.00 | 1,830.00 | 1,845.00 | 0.1M |
| 2024-03-27 | 1,840.00 | 1,858.00 | 1,832.00 | 1,845.00 | 0.0M |
| 2024-03-26 | 1,850.00 | 1,870.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-03-25 | 1,851.00 | 1,874.00 | 1,851.00 | 1,860.00 | 0.0M |
| 2024-03-22 | 1,840.00 | 1,855.00 | 1,829.00 | 1,851.00 | 0.0M |
| 2024-03-21 | 1,840.00 | 1,874.00 | 1,821.00 | 1,845.00 | 0.1M |
| 2024-03-20 | 1,813.00 | 1,860.00 | 1,811.00 | 1,827.00 | 0.1M |
| 2024-03-19 | 1,801.00 | 1,848.00 | 1,797.00 | 1,813.00 | 0.0M |
| 2024-03-18 | 1,821.00 | 1,880.00 | 1,810.00 | 1,812.00 | 0.1M |
| 2024-03-15 | 1,780.00 | 1,849.00 | 1,775.00 | 1,821.00 | 0.1M |
| 2024-03-14 | 1,842.00 | 1,869.00 | 1,803.00 | 1,827.00 | 0.2M |
| 2024-03-13 | 1,836.00 | 1,868.00 | 1,802.00 | 1,825.00 | 0.3M |
| 2024-03-12 | 1,780.00 | 2,210.00 | 1,760.00 | 1,841.00 | 6.2M |
| 2024-03-11 | 1,785.00 | 1,790.00 | 1,761.00 | 1,780.00 | 0.0M |
| 2024-03-08 | 1,786.00 | 1,835.00 | 1,770.00 | 1,770.00 | 0.1M |
| 2024-03-07 | 1,768.00 | 1,786.00 | 1,691.00 | 1,763.00 | 0.0M |
| 2024-03-06 | 1,805.00 | 1,805.00 | 1,770.00 | 1,785.00 | 0.0M |
| 2024-03-05 | 1,800.00 | 1,821.00 | 1,791.00 | 1,804.00 | 0.1M |
| 2024-03-04 | 1,812.00 | 1,835.00 | 1,812.00 | 1,820.00 | 0.0M |
| 2024-02-29 | 1,800.00 | 1,845.00 | 1,800.00 | 1,824.00 | 0.0M |
| 2024-02-28 | 1,825.00 | 1,836.00 | 1,807.00 | 1,835.00 | 0.0M |
| 2024-02-27 | 1,820.00 | 1,874.00 | 1,803.00 | 1,820.00 | 0.1M |
| 2024-02-26 | 1,841.00 | 1,871.00 | 1,840.00 | 1,847.00 | 0.0M |
| 2024-02-23 | 1,880.00 | 1,885.00 | 1,857.00 | 1,882.00 | 0.0M |
| 2024-02-22 | 1,875.00 | 1,914.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2024-02-21 | 1,900.00 | 1,909.00 | 1,884.00 | 1,894.00 | 0.0M |
| 2024-02-20 | 1,872.00 | 1,910.00 | 1,871.00 | 1,900.00 | 0.1M |
| 2024-02-19 | 1,914.00 | 1,914.00 | 1,845.00 | 1,891.00 | 0.0M |
| 2024-02-16 | 1,897.00 | 1,904.00 | 1,878.00 | 1,902.00 | 0.0M |
| 2024-02-15 | 1,854.00 | 1,899.00 | 1,854.00 | 1,897.00 | 0.1M |
| 2024-02-14 | 1,834.00 | 1,884.00 | 1,834.00 | 1,876.00 | 0.0M |
| 2024-02-13 | 1,858.00 | 1,880.00 | 1,858.00 | 1,877.00 | 0.0M |
| 2024-02-08 | 1,862.00 | 1,877.00 | 1,853.00 | 1,858.00 | 0.0M |
| 2024-02-07 | 1,829.00 | 1,865.00 | 1,829.00 | 1,853.00 | 0.0M |
| 2024-02-06 | 1,820.00 | 1,844.00 | 1,809.00 | 1,844.00 | 0.0M |
| 2024-02-05 | 1,850.00 | 1,850.00 | 1,828.00 | 1,836.00 | 0.0M |
| 2024-02-02 | 1,812.00 | 1,845.00 | 1,812.00 | 1,838.00 | 0.0M |
| 2024-02-01 | 1,835.00 | 1,835.00 | 1,798.00 | 1,812.00 | 0.1M |
| 2024-01-31 | 1,842.00 | 1,859.00 | 1,821.00 | 1,821.00 | 0.1M |
| 2024-01-30 | 1,848.00 | 1,865.00 | 1,848.00 | 1,854.00 | 0.0M |
| 2024-01-29 | 1,875.00 | 1,880.00 | 1,847.00 | 1,856.00 | 0.0M |
| 2024-01-26 | 1,830.00 | 1,896.00 | 1,830.00 | 1,861.00 | 0.0M |
| 2024-01-25 | 1,900.00 | 1,900.00 | 1,847.00 | 1,854.00 | 0.0M |
| 2024-01-24 | 1,905.00 | 1,919.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2024-01-23 | 1,893.00 | 1,935.00 | 1,887.00 | 1,911.00 | 0.0M |
| 2024-01-22 | 1,913.00 | 1,913.00 | 1,886.00 | 1,907.00 | 0.0M |
| 2024-01-19 | 1,886.00 | 1,936.00 | 1,886.00 | 1,913.00 | 0.0M |
| 2024-01-18 | 1,885.00 | 1,934.00 | 1,885.00 | 1,905.00 | 0.1M |
| 2024-01-17 | 1,947.00 | 1,957.00 | 1,886.00 | 1,889.00 | 0.1M |
| 2024-01-16 | 1,960.00 | 1,984.00 | 1,948.00 | 1,966.00 | 0.1M |
| 2024-01-15 | 2,060.00 | 2,060.00 | 1,935.00 | 1,965.00 | 0.2M |
| 2024-01-12 | 2,030.00 | 2,040.00 | 2,005.00 | 2,025.00 | 0.1M |
| 2024-01-11 | 2,020.00 | 2,040.00 | 2,000.00 | 2,040.00 | 0.1M |
| 2024-01-10 | 2,045.00 | 2,050.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2024-01-09 | 2,055.00 | 2,060.00 | 2,020.00 | 2,030.00 | 0.1M |
| 2024-01-08 | 2,035.00 | 2,040.00 | 2,010.00 | 2,040.00 | 0.0M |
| 2024-01-05 | 2,010.00 | 2,055.00 | 2,005.00 | 2,040.00 | 0.1M |
| 2024-01-04 | 2,000.00 | 2,030.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2024-01-03 | 2,005.00 | 2,050.00 | 1,997.00 | 2,025.00 | 0.1M |
| 2024-01-02 | 1,989.00 | 2,025.00 | 1,989.00 | 2,025.00 | 0.1M |