대아티아이 (045390)

045390
🏛️ 대한민국 →
4,420.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,520.00 4,520.00 4,460.00 4,475.00 139.2K
09:05 4,475.00 4,490.00 4,465.00 4,490.00 40.1K
09:10 4,495.00 4,500.00 4,465.00 4,470.00 60.8K
09:15 4,480.00 4,490.00 4,470.00 4,490.00 25.9K
09:20 4,495.00 4,505.00 4,475.00 4,485.00 23.8K
09:25 4,485.00 4,490.00 4,480.00 4,485.00 10.8K
09:30 4,485.00 4,510.00 4,475.00 4,510.00 33.6K
09:35 4,510.00 4,515.00 4,495.00 4,495.00 33.9K
09:40 4,500.00 4,500.00 4,480.00 4,485.00 15.2K
09:45 4,485.00 4,500.00 4,480.00 4,490.00 15.4K
09:50 4,490.00 4,490.00 4,480.00 4,485.00 10.5K
09:55 4,485.00 4,490.00 4,465.00 4,470.00 21.7K
10:00 4,465.00 4,480.00 4,465.00 4,480.00 8.8K
10:05 4,485.00 4,510.00 4,480.00 4,510.00 24.4K
10:10 4,515.00 4,520.00 4,490.00 4,495.00 47.3K
10:15 4,490.00 4,500.00 4,490.00 4,490.00 4.1K
10:20 4,495.00 4,510.00 4,495.00 4,500.00 12.3K
10:25 4,500.00 4,505.00 4,485.00 4,500.00 7.4K
10:30 4,510.00 4,520.00 4,495.00 4,505.00 14.4K
10:35 4,505.00 4,510.00 4,500.00 4,510.00 22.2K
10:40 4,510.00 4,510.00 4,495.00 4,500.00 11.3K
10:45 4,500.00 4,500.00 4,490.00 4,490.00 4.2K
10:50 4,492.00 4,492.00 4,485.00 4,490.00 7.3K
10:55 4,485.00 4,490.00 4,485.00 4,485.00 3.7K
11:00 4,485.00 4,495.00 4,485.00 4,485.00 9.0K
11:05 4,490.00 4,490.00 4,475.00 4,480.00 14.6K
11:10 4,480.00 4,485.00 4,475.00 4,475.00 8.6K
11:15 4,480.00 4,480.00 4,475.00 4,475.00 1.7K
11:20 4,475.00 4,480.00 4,475.00 4,480.00 1.5K
11:25 4,480.00 4,480.00 4,475.00 4,475.00 1.8K
11:30 4,475.00 4,480.00 4,470.00 4,480.00 2.3K
11:35 4,485.00 4,490.00 4,480.00 4,485.00 3.1K
11:40 4,485.00 4,490.00 4,485.00 4,490.00 4.5K
11:45 4,490.00 4,495.00 4,490.00 4,495.00 4.1K
11:50 4,495.00 4,505.00 4,495.00 4,495.00 9.8K
11:55 4,490.00 4,495.00 4,490.00 4,495.00 7.6K
12:00 4,500.00 4,500.00 4,495.00 4,500.00 7.7K
12:05 4,500.00 4,500.00 4,495.00 4,500.00 2.8K
12:10 4,495.00 4,515.00 4,495.00 4,510.00 4.9K
12:15 4,515.00 4,515.00 4,505.00 4,505.00 3.9K
12:20 4,510.00 4,510.00 4,500.00 4,505.00 2.0K
12:25 4,505.00 4,510.00 4,500.00 4,500.00 7.2K
12:30 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
12:35 4,500.00 4,500.00 4,485.00 4,490.00 8.5K
12:40 4,485.00 4,500.00 4,485.00 4,500.00 3.3K
12:45 4,500.00 4,505.00 4,500.00 4,500.00 1.8K
12:50 4,500.00 4,510.00 4,500.00 4,510.00 3.1K
12:55 4,510.00 4,525.00 4,510.00 4,520.00 9.7K
13:00 4,515.00 4,515.00 4,505.00 4,510.00 20.5K
13:05 4,505.00 4,515.00 4,505.00 4,510.00 16.0K
13:10 4,505.00 4,510.00 4,500.00 4,502.00 2.2K
13:15 4,500.00 4,505.00 4,500.00 4,500.00 1.9K
13:20 4,500.00 4,505.00 4,500.00 4,505.00 3.8K
13:25 4,505.00 4,505.00 4,500.00 4,500.00 5.4K
13:30 4,500.00 4,515.00 4,500.00 4,510.00 2.3K
13:35 4,500.00 4,510.00 4,500.00 4,500.00 2.7K
13:40 4,495.00 4,500.00 4,485.00 4,490.00 14.9K
13:45 4,485.00 4,485.00 4,480.00 4,480.00 5.0K
13:50 4,480.00 4,490.00 4,480.00 4,490.00 4.6K
13:55 4,490.00 4,495.00 4,485.00 4,490.00 2.3K
14:00 4,485.00 4,490.00 4,480.00 4,490.00 2.7K
14:05 4,490.00 4,490.00 4,480.00 4,485.00 1.4K
14:10 4,485.00 4,495.00 4,485.00 4,495.00 3.1K
14:15 4,490.00 4,495.00 4,480.00 4,490.00 10.5K
14:20 4,490.00 4,490.00 4,475.00 4,480.00 11.9K
14:25 4,480.00 4,485.00 4,475.00 4,480.00 7.7K
14:30 4,480.00 4,480.00 4,475.00 4,480.00 3.2K
14:35 4,480.00 4,480.00 4,475.00 4,475.00 6.9K
14:40 4,470.00 4,475.00 4,465.00 4,465.00 9.2K
14:45 4,470.00 4,480.00 4,450.00 4,450.00 48.3K
14:50 4,465.00 4,480.00 4,460.00 4,472.00 13.7K
14:55 4,472.00 4,475.00 4,472.00 4,475.00 3.8K
15:00 4,475.00 4,480.00 4,460.00 4,460.00 17.0K
15:05 4,465.00 4,480.00 4,465.00 4,480.00 8.4K
15:10 4,480.00 4,490.00 4,470.00 4,490.00 12.4K
15:15 4,490.00 4,490.00 4,475.00 4,480.00 30.2K
15:25 4,485.00 4,485.00 4,485.00 4,485.00 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음