22,550.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 22,500.00 | 23,450.00 | 22,400.00 | 23,400.00 | 629.4K |
| 09:05 | 23,450.00 | 23,850.00 | 23,250.00 | 23,700.00 | 562.6K |
| 09:10 | 23,750.00 | 23,750.00 | 23,200.00 | 23,350.00 | 179.4K |
| 09:15 | 23,300.00 | 23,700.00 | 22,900.00 | 22,950.00 | 324.4K |
| 09:20 | 23,000.00 | 23,100.00 | 22,750.00 | 22,900.00 | 129.2K |
| 09:25 | 22,850.00 | 22,900.00 | 22,700.00 | 22,850.00 | 88.3K |
| 09:30 | 22,800.00 | 23,200.00 | 22,700.00 | 22,950.00 | 63.5K |
| 09:35 | 22,900.00 | 23,000.00 | 22,600.00 | 22,850.00 | 72.8K |
| 09:40 | 22,850.00 | 22,950.00 | 22,650.00 | 22,750.00 | 43.0K |
| 09:45 | 22,725.00 | 22,900.00 | 22,700.00 | 22,850.00 | 49.3K |
| 09:50 | 22,800.00 | 22,850.00 | 22,700.00 | 22,750.00 | 18.8K |
| 09:55 | 22,700.00 | 22,950.00 | 22,700.00 | 22,800.00 | 30.4K |
| 10:00 | 22,800.00 | 22,850.00 | 22,550.00 | 22,550.00 | 53.6K |
| 10:05 | 22,550.00 | 22,600.00 | 22,350.00 | 22,500.00 | 90.8K |
| 10:10 | 22,450.00 | 22,600.00 | 22,450.00 | 22,550.00 | 19.8K |
| 10:15 | 22,550.00 | 22,550.00 | 22,350.00 | 22,350.00 | 69.3K |
| 10:20 | 22,350.00 | 22,450.00 | 22,300.00 | 22,350.00 | 26.3K |
| 10:25 | 22,400.00 | 22,400.00 | 22,150.00 | 22,200.00 | 62.7K |
| 10:30 | 22,250.00 | 22,350.00 | 22,250.00 | 22,350.00 | 21.4K |
| 10:35 | 22,350.00 | 22,500.00 | 22,300.00 | 22,450.00 | 16.1K |
| 10:40 | 22,450.00 | 22,450.00 | 22,250.00 | 22,350.00 | 25.6K |
| 10:45 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 5.2K |
| 10:50 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 7.8K |
| 10:55 | 22,400.00 | 22,400.00 | 22,300.00 | 22,350.00 | 10.0K |
| 11:00 | 22,350.00 | 22,350.00 | 22,250.00 | 22,300.00 | 9.2K |
| 11:05 | 22,250.00 | 22,300.00 | 22,100.00 | 22,250.00 | 26.2K |
| 11:10 | 22,250.00 | 22,250.00 | 22,150.00 | 22,200.00 | 15.1K |
| 11:15 | 22,200.00 | 22,300.00 | 22,150.00 | 22,250.00 | 22.2K |
| 11:20 | 22,300.00 | 22,300.00 | 22,200.00 | 22,250.00 | 9.3K |
| 11:25 | 22,200.00 | 22,250.00 | 22,150.00 | 22,200.00 | 7.9K |
| 11:30 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 10.4K |
| 11:35 | 22,200.00 | 22,350.00 | 22,150.00 | 22,300.00 | 10.0K |
| 11:40 | 22,350.00 | 22,550.00 | 22,250.00 | 22,550.00 | 19.3K |
| 11:45 | 22,500.00 | 22,550.00 | 22,400.00 | 22,500.00 | 16.9K |
| 11:50 | 22,500.00 | 22,500.00 | 22,400.00 | 22,425.00 | 12.1K |
| 11:55 | 22,450.00 | 22,500.00 | 22,425.00 | 22,475.00 | 5.9K |
| 12:00 | 22,500.00 | 22,500.00 | 22,400.00 | 22,450.00 | 11.7K |
| 12:05 | 22,400.00 | 22,450.00 | 22,250.00 | 22,300.00 | 13.3K |
| 12:10 | 22,300.00 | 22,500.00 | 22,250.00 | 22,450.00 | 4.9K |
| 12:15 | 22,500.00 | 22,650.00 | 22,500.00 | 22,600.00 | 20.4K |
| 12:20 | 22,600.00 | 22,600.00 | 22,400.00 | 22,450.00 | 14.9K |
| 12:25 | 22,450.00 | 22,500.00 | 22,350.00 | 22,350.00 | 12.1K |
| 12:30 | 22,350.00 | 22,500.00 | 22,300.00 | 22,300.00 | 16.6K |
| 12:35 | 22,300.00 | 22,400.00 | 22,250.00 | 22,250.00 | 12.4K |
| 12:40 | 22,250.00 | 22,250.00 | 22,150.00 | 22,250.00 | 18.7K |
| 12:45 | 22,250.00 | 22,250.00 | 22,150.00 | 22,150.00 | 19.3K |
| 12:50 | 22,150.00 | 22,250.00 | 22,100.00 | 22,200.00 | 8.8K |
| 12:55 | 22,200.00 | 22,250.00 | 22,150.00 | 22,150.00 | 7.2K |
| 13:00 | 22,150.00 | 22,200.00 | 22,000.00 | 22,000.00 | 46.8K |
| 13:05 | 22,050.00 | 22,250.00 | 22,000.00 | 22,200.00 | 18.0K |
| 13:10 | 22,200.00 | 22,300.00 | 22,150.00 | 22,275.00 | 7.4K |
| 13:15 | 22,275.00 | 22,450.00 | 22,275.00 | 22,400.00 | 12.8K |
| 13:20 | 22,400.00 | 22,400.00 | 22,250.00 | 22,250.00 | 7.7K |
| 13:25 | 22,250.00 | 22,300.00 | 22,200.00 | 22,200.00 | 2.8K |
| 13:30 | 22,250.00 | 22,250.00 | 22,100.00 | 22,200.00 | 9.8K |
| 13:35 | 22,200.00 | 22,250.00 | 22,150.00 | 22,250.00 | 4.9K |
| 13:40 | 22,250.00 | 22,350.00 | 22,250.00 | 22,250.00 | 2.3K |
| 13:45 | 22,250.00 | 22,300.00 | 22,200.00 | 22,275.00 | 7.4K |
| 13:50 | 22,250.00 | 22,300.00 | 22,200.00 | 22,200.00 | 7.6K |
| 13:55 | 22,200.00 | 22,250.00 | 22,150.00 | 22,150.00 | 3.6K |
| 14:00 | 22,175.00 | 22,225.00 | 22,100.00 | 22,200.00 | 8.6K |
| 14:05 | 22,200.00 | 22,200.00 | 22,100.00 | 22,200.00 | 5.9K |
| 14:10 | 22,150.00 | 22,225.00 | 22,150.00 | 22,225.00 | 7.7K |
| 14:15 | 22,250.00 | 22,300.00 | 22,150.00 | 22,300.00 | 5.5K |
| 14:20 | 22,300.00 | 22,300.00 | 22,250.00 | 22,300.00 | 5.1K |
| 14:25 | 22,250.00 | 22,400.00 | 22,250.00 | 22,400.00 | 14.2K |
| 14:30 | 22,400.00 | 22,650.00 | 22,350.00 | 22,650.00 | 31.6K |
| 14:35 | 22,650.00 | 22,650.00 | 22,450.00 | 22,500.00 | 20.5K |
| 14:40 | 22,500.00 | 22,550.00 | 22,500.00 | 22,525.00 | 7.4K |
| 14:45 | 22,500.00 | 22,550.00 | 22,400.00 | 22,400.00 | 19.4K |
| 14:50 | 22,400.00 | 22,400.00 | 22,300.00 | 22,400.00 | 12.3K |
| 14:55 | 22,450.00 | 22,500.00 | 22,400.00 | 22,400.00 | 12.1K |
| 15:00 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 14.0K |
| 15:05 | 22,350.00 | 22,400.00 | 22,200.00 | 22,200.00 | 27.1K |
| 15:10 | 22,250.00 | 22,300.00 | 22,150.00 | 22,250.00 | 25.2K |
| 15:15 | 22,300.00 | 22,500.00 | 22,250.00 | 22,500.00 | 33.6K |
| 15:25 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 33.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 22,550.00 | 23,850.00 | 22,000.00 | 22,550.00 | 3.3M |
| 2025-09-25 | 22,600.00 | 25,100.00 | 22,050.00 | 22,100.00 | 10.4M |
| 2025-09-24 | 22,350.00 | 23,100.00 | 21,375.00 | 21,900.00 | 1.4M |
| 2025-09-23 | 22,100.00 | 24,000.00 | 22,100.00 | 22,350.00 | 5.7M |
| 2025-09-22 | 22,450.00 | 23,000.00 | 21,650.00 | 22,000.00 | 1.8M |
| 2025-09-19 | 22,850.00 | 23,000.00 | 21,650.00 | 22,250.00 | 2.0M |
| 2025-09-18 | 21,050.00 | 24,200.00 | 20,600.00 | 23,600.00 | 3.0M |
| 2025-09-17 | 19,990.00 | 21,200.00 | 19,000.00 | 20,950.00 | 1.8M |
| 2025-09-16 | 20,500.00 | 20,800.00 | 19,560.00 | 19,640.00 | 0.8M |
| 2025-09-15 | 21,150.00 | 21,950.00 | 20,100.00 | 20,600.00 | 1.4M |
| 2025-09-12 | 21,100.00 | 21,250.00 | 20,100.00 | 20,600.00 | 1.4M |
| 2025-09-11 | 20,000.00 | 21,900.00 | 19,790.00 | 21,450.00 | 4.4M |
| 2025-09-10 | 20,400.00 | 20,550.00 | 19,400.00 | 20,200.00 | 3.3M |
| 2025-09-09 | 17,750.00 | 19,330.00 | 17,140.00 | 19,330.00 | 9.6M |
| 2025-09-08 | 15,030.00 | 15,120.00 | 14,710.00 | 14,870.00 | 0.3M |
| 2025-09-05 | 14,560.00 | 15,000.00 | 14,500.00 | 15,000.00 | 0.5M |
| 2025-09-04 | 15,070.00 | 15,070.00 | 14,280.00 | 14,400.00 | 0.6M |
| 2025-09-03 | 15,100.00 | 15,640.00 | 14,600.00 | 15,100.00 | 1.2M |
| 2025-09-02 | 14,700.00 | 15,910.00 | 14,300.00 | 15,080.00 | 3.3M |
| 2025-09-01 | 14,700.00 | 14,860.00 | 14,310.00 | 14,450.00 | 0.7M |
| 2025-08-29 | 14,000.00 | 14,460.00 | 13,700.00 | 14,250.00 | 0.7M |
| 2025-08-28 | 14,410.00 | 14,800.00 | 13,650.00 | 13,830.00 | 1.2M |
| 2025-08-27 | 13,500.00 | 13,670.00 | 13,230.00 | 13,530.00 | 0.3M |
| 2025-08-26 | 13,140.00 | 13,970.00 | 13,000.00 | 13,540.00 | 1.1M |
| 2025-08-25 | 11,800.00 | 14,200.00 | 11,750.00 | 13,450.00 | 3.4M |
| 2025-08-22 | 11,780.00 | 11,780.00 | 11,490.00 | 11,620.00 | 0.0M |
| 2025-08-21 | 11,480.00 | 11,810.00 | 11,410.00 | 11,530.00 | 0.1M |
| 2025-08-20 | 11,170.00 | 11,330.00 | 11,000.00 | 11,170.00 | 0.1M |
| 2025-08-19 | 11,650.00 | 11,830.00 | 11,500.00 | 11,500.00 | 0.1M |
| 2025-08-18 | 12,130.00 | 12,130.00 | 11,770.00 | 11,770.00 | 0.1M |
| 2025-08-14 | 12,070.00 | 12,240.00 | 11,990.00 | 12,140.00 | 0.0M |
| 2025-08-13 | 12,080.00 | 12,230.00 | 11,910.00 | 12,000.00 | 0.1M |
| 2025-08-12 | 12,120.00 | 12,450.00 | 12,110.00 | 12,120.00 | 0.1M |
| 2025-08-11 | 12,290.00 | 12,380.00 | 12,220.00 | 12,220.00 | 0.0M |
| 2025-08-08 | 12,350.00 | 12,430.00 | 12,170.00 | 12,170.00 | 0.1M |
| 2025-08-07 | 12,200.00 | 12,420.00 | 12,200.00 | 12,290.00 | 0.1M |
| 2025-08-06 | 12,350.00 | 12,460.00 | 12,170.00 | 12,220.00 | 0.1M |
| 2025-08-05 | 11,940.00 | 12,170.00 | 11,840.00 | 12,100.00 | 0.1M |
| 2025-08-04 | 11,390.00 | 11,890.00 | 11,390.00 | 11,890.00 | 0.1M |
| 2025-08-01 | 12,030.00 | 12,070.00 | 11,400.00 | 11,470.00 | 0.2M |
| 2025-07-31 | 12,170.00 | 12,240.00 | 12,010.00 | 12,080.00 | 0.1M |
| 2025-07-30 | 12,000.00 | 12,290.00 | 12,000.00 | 12,170.00 | 0.1M |
| 2025-07-29 | 12,050.00 | 12,190.00 | 11,890.00 | 12,170.00 | 0.1M |
| 2025-07-28 | 12,160.00 | 12,290.00 | 11,960.00 | 12,120.00 | 0.1M |
| 2025-07-25 | 12,210.00 | 12,320.00 | 12,120.00 | 12,320.00 | 0.0M |
| 2025-07-24 | 12,340.00 | 12,410.00 | 12,100.00 | 12,290.00 | 0.1M |
| 2025-07-23 | 12,560.00 | 12,600.00 | 12,060.00 | 12,340.00 | 0.1M |
| 2025-07-22 | 12,950.00 | 12,990.00 | 12,550.00 | 12,570.00 | 0.1M |
| 2025-07-21 | 12,900.00 | 13,070.00 | 12,880.00 | 12,940.00 | 0.0M |
| 2025-07-18 | 12,900.00 | 13,040.00 | 12,770.00 | 12,900.00 | 0.1M |
| 2025-07-17 | 13,280.00 | 13,280.00 | 12,880.00 | 12,930.00 | 0.1M |
| 2025-07-16 | 13,290.00 | 13,290.00 | 12,930.00 | 13,040.00 | 0.1M |
| 2025-07-15 | 12,890.00 | 13,370.00 | 12,800.00 | 13,190.00 | 0.1M |
| 2025-07-14 | 13,060.00 | 13,120.00 | 12,670.00 | 12,870.00 | 0.1M |
| 2025-07-11 | 13,120.00 | 13,210.00 | 13,020.00 | 13,040.00 | 0.1M |
| 2025-07-10 | 13,310.00 | 13,310.00 | 13,090.00 | 13,100.00 | 0.1M |
| 2025-07-09 | 13,180.00 | 13,370.00 | 13,150.00 | 13,260.00 | 0.1M |
| 2025-07-08 | 13,060.00 | 13,170.00 | 12,880.00 | 13,150.00 | 0.1M |
| 2025-07-07 | 13,350.00 | 13,350.00 | 13,000.00 | 13,040.00 | 0.1M |
| 2025-07-04 | 13,530.00 | 13,620.00 | 13,300.00 | 13,360.00 | 0.1M |
| 2025-07-03 | 13,610.00 | 13,690.00 | 13,200.00 | 13,380.00 | 0.1M |
| 2025-07-02 | 13,820.00 | 13,870.00 | 13,250.00 | 13,520.00 | 0.2M |
| 2025-07-01 | 14,110.00 | 14,230.00 | 13,740.00 | 13,810.00 | 0.2M |
| 2025-06-30 | 14,180.00 | 14,550.00 | 14,090.00 | 14,110.00 | 0.2M |
| 2025-06-27 | 14,250.00 | 14,400.00 | 14,000.00 | 14,060.00 | 0.2M |
| 2025-06-26 | 14,640.00 | 14,720.00 | 14,000.00 | 14,100.00 | 0.3M |
| 2025-06-25 | 14,660.00 | 15,380.00 | 14,290.00 | 14,630.00 | 1.0M |
| 2025-06-24 | 15,160.00 | 15,560.00 | 14,410.00 | 14,530.00 | 1.1M |
| 2025-06-23 | 14,110.00 | 14,620.00 | 13,820.00 | 14,410.00 | 0.8M |
| 2025-06-20 | 13,370.00 | 14,150.00 | 13,370.00 | 13,810.00 | 0.3M |
| 2025-06-19 | 13,420.00 | 13,820.00 | 13,370.00 | 13,510.00 | 0.1M |
| 2025-06-18 | 13,570.00 | 13,570.00 | 13,330.00 | 13,380.00 | 0.1M |
| 2025-06-17 | 13,690.00 | 13,870.00 | 13,260.00 | 13,460.00 | 0.2M |
| 2025-06-16 | 14,020.00 | 14,250.00 | 13,550.00 | 13,650.00 | 0.2M |
| 2025-06-13 | 13,830.00 | 14,380.00 | 13,360.00 | 13,880.00 | 0.5M |
| 2025-06-12 | 13,860.00 | 13,980.00 | 13,790.00 | 13,800.00 | 0.1M |
| 2025-06-11 | 14,390.00 | 14,390.00 | 14,000.00 | 14,010.00 | 0.2M |
| 2025-06-10 | 14,100.00 | 14,730.00 | 13,790.00 | 14,230.00 | 0.6M |
| 2025-06-09 | 13,980.00 | 14,750.00 | 13,660.00 | 14,090.00 | 0.5M |
| 2025-06-05 | 13,900.00 | 13,920.00 | 13,600.00 | 13,840.00 | 0.2M |
| 2025-06-04 | 13,470.00 | 13,770.00 | 13,380.00 | 13,760.00 | 0.2M |
| 2025-06-02 | 13,180.00 | 13,400.00 | 12,970.00 | 13,330.00 | 0.1M |
| 2025-05-30 | 13,480.00 | 13,480.00 | 13,100.00 | 13,230.00 | 0.1M |
| 2025-05-29 | 13,600.00 | 13,660.00 | 13,370.00 | 13,470.00 | 0.1M |
| 2025-05-28 | 13,800.00 | 13,860.00 | 13,280.00 | 13,370.00 | 0.2M |
| 2025-05-27 | 13,970.00 | 13,970.00 | 13,470.00 | 13,590.00 | 0.1M |
| 2025-05-26 | 13,110.00 | 13,780.00 | 13,110.00 | 13,730.00 | 0.2M |
| 2025-05-23 | 13,900.00 | 13,950.00 | 13,050.00 | 13,460.00 | 0.2M |
| 2025-05-22 | 14,400.00 | 14,590.00 | 13,740.00 | 13,740.00 | 0.2M |
| 2025-05-21 | 15,180.00 | 15,740.00 | 14,410.00 | 14,410.00 | 0.7M |
| 2025-05-20 | 14,850.00 | 14,940.00 | 14,230.00 | 14,230.00 | 0.3M |
| 2025-05-19 | 15,000.00 | 15,520.00 | 14,090.00 | 14,620.00 | 1.1M |
| 2025-05-16 | 15,330.00 | 15,910.00 | 15,010.00 | 15,140.00 | 2.0M |
| 2025-05-15 | 15,220.00 | 15,240.00 | 14,800.00 | 15,150.00 | 0.4M |
| 2025-05-14 | 14,790.00 | 15,080.00 | 14,560.00 | 15,080.00 | 0.5M |
| 2025-05-13 | 15,330.00 | 15,920.00 | 14,500.00 | 14,540.00 | 2.4M |
| 2025-05-12 | 14,670.00 | 14,720.00 | 14,420.00 | 14,670.00 | 0.5M |
| 2025-05-09 | 15,020.00 | 15,350.00 | 14,610.00 | 14,760.00 | 0.8M |
| 2025-05-08 | 16,000.00 | 16,800.00 | 15,130.00 | 15,230.00 | 3.8M |
| 2025-05-07 | 13,940.00 | 15,240.00 | 13,620.00 | 14,980.00 | 7.8M |
| 2025-05-02 | 12,980.00 | 13,210.00 | 12,600.00 | 13,190.00 | 0.3M |
| 2025-04-30 | 13,640.00 | 13,730.00 | 12,850.00 | 12,910.00 | 0.4M |
| 2025-04-29 | 13,390.00 | 13,700.00 | 13,090.00 | 13,510.00 | 0.4M |
| 2025-04-28 | 13,700.00 | 13,880.00 | 13,290.00 | 13,330.00 | 0.5M |
| 2025-04-25 | 14,060.00 | 14,230.00 | 13,630.00 | 13,630.00 | 0.6M |
| 2025-04-24 | 14,520.00 | 15,530.00 | 13,840.00 | 14,060.00 | 4.5M |
| 2025-04-23 | 14,950.00 | 14,970.00 | 13,800.00 | 14,070.00 | 1.5M |
| 2025-04-22 | 12,550.00 | 16,260.00 | 12,390.00 | 14,700.00 | 16.3M |
| 2025-04-21 | 13,090.00 | 13,170.00 | 12,680.00 | 12,890.00 | 0.7M |
| 2025-04-18 | 13,860.00 | 14,120.00 | 12,710.00 | 12,940.00 | 2.6M |
| 2025-04-17 | 10,480.00 | 13,460.00 | 10,480.00 | 13,370.00 | 10.8M |
| 2025-04-16 | 10,870.00 | 10,870.00 | 10,260.00 | 10,360.00 | 0.2M |
| 2025-04-15 | 10,810.00 | 10,930.00 | 10,650.00 | 10,820.00 | 0.3M |
| 2025-04-14 | 10,800.00 | 11,300.00 | 10,580.00 | 10,720.00 | 0.8M |
| 2025-04-11 | 9,560.00 | 10,800.00 | 9,510.00 | 10,390.00 | 1.0M |
| 2025-04-10 | 9,220.00 | 10,500.00 | 9,140.00 | 9,910.00 | 1.6M |
| 2025-04-09 | 8,640.00 | 9,250.00 | 8,110.00 | 8,660.00 | 0.2M |
| 2025-04-08 | 9,220.00 | 9,390.00 | 8,850.00 | 8,860.00 | 0.2M |
| 2025-04-07 | 9,690.00 | 9,700.00 | 9,000.00 | 9,070.00 | 0.3M |
| 2025-04-04 | 10,350.00 | 10,450.00 | 9,950.00 | 10,210.00 | 0.2M |
| 2025-04-03 | 9,680.00 | 10,370.00 | 9,650.00 | 10,370.00 | 0.3M |
| 2025-04-02 | 10,330.00 | 10,460.00 | 9,970.00 | 10,070.00 | 0.2M |
| 2025-04-01 | 10,370.00 | 10,420.00 | 9,960.00 | 10,040.00 | 0.2M |
| 2025-03-31 | 9,750.00 | 10,310.00 | 9,710.00 | 10,160.00 | 0.5M |
| 2025-03-28 | 10,340.00 | 10,350.00 | 9,820.00 | 9,970.00 | 0.4M |
| 2025-03-27 | 10,450.00 | 10,550.00 | 10,200.00 | 10,320.00 | 0.3M |
| 2025-03-26 | 10,420.00 | 10,750.00 | 10,380.00 | 10,580.00 | 0.3M |
| 2025-03-25 | 10,880.00 | 11,090.00 | 10,410.00 | 10,450.00 | 0.5M |
| 2025-03-24 | 10,810.00 | 10,830.00 | 10,590.00 | 10,650.00 | 0.5M |
| 2025-03-21 | 11,250.00 | 11,370.00 | 10,830.00 | 11,060.00 | 0.5M |
| 2025-03-20 | 11,750.00 | 11,970.00 | 11,390.00 | 11,420.00 | 0.5M |
| 2025-03-19 | 12,080.00 | 12,160.00 | 11,550.00 | 11,680.00 | 0.5M |
| 2025-03-18 | 12,770.00 | 12,920.00 | 12,080.00 | 12,080.00 | 0.8M |
| 2025-03-17 | 12,750.00 | 13,080.00 | 12,490.00 | 12,770.00 | 0.6M |
| 2025-03-14 | 12,850.00 | 13,400.00 | 12,730.00 | 12,750.00 | 0.6M |
| 2025-03-13 | 13,550.00 | 13,620.00 | 12,910.00 | 12,940.00 | 0.7M |
| 2025-03-12 | 13,100.00 | 14,120.00 | 13,050.00 | 13,400.00 | 1.7M |
| 2025-03-11 | 12,500.00 | 13,290.00 | 12,330.00 | 13,070.00 | 1.0M |
| 2025-03-10 | 13,930.00 | 14,350.00 | 13,400.00 | 13,400.00 | 1.1M |
| 2025-03-07 | 14,150.00 | 14,370.00 | 13,690.00 | 14,140.00 | 1.3M |
| 2025-03-06 | 14,560.00 | 15,210.00 | 14,250.00 | 14,470.00 | 4.2M |
| 2025-03-05 | 14,220.00 | 14,860.00 | 14,020.00 | 14,460.00 | 3.4M |
| 2025-03-04 | 13,010.00 | 15,460.00 | 13,000.00 | 14,380.00 | 13.9M |
| 2025-02-28 | 14,580.00 | 14,880.00 | 12,980.00 | 12,980.00 | 5.2M |
| 2025-02-27 | 14,070.00 | 14,230.00 | 13,430.00 | 13,850.00 | 1.9M |
| 2025-02-26 | 14,300.00 | 15,060.00 | 13,620.00 | 13,950.00 | 3.9M |
| 2025-02-25 | 11,800.00 | 14,930.00 | 11,320.00 | 14,500.00 | 19.1M |
| 2025-02-24 | 12,480.00 | 12,560.00 | 11,910.00 | 12,000.00 | 0.6M |
| 2025-02-21 | 13,000.00 | 13,650.00 | 12,790.00 | 12,800.00 | 1.4M |
| 2025-02-20 | 13,340.00 | 13,490.00 | 12,510.00 | 12,700.00 | 0.7M |
| 2025-02-19 | 14,010.00 | 14,080.00 | 13,210.00 | 13,260.00 | 1.2M |
| 2025-02-18 | 13,900.00 | 14,930.00 | 13,780.00 | 14,150.00 | 4.6M |
| 2025-02-17 | 13,170.00 | 13,960.00 | 12,770.00 | 13,500.00 | 1.6M |
| 2025-02-14 | 13,390.00 | 13,710.00 | 12,960.00 | 13,000.00 | 0.9M |
| 2025-02-13 | 13,380.00 | 13,640.00 | 13,030.00 | 13,320.00 | 0.9M |
| 2025-02-12 | 13,840.00 | 14,280.00 | 12,930.00 | 13,380.00 | 1.4M |
| 2025-02-11 | 14,070.00 | 14,550.00 | 13,770.00 | 13,800.00 | 2.5M |
| 2025-02-10 | 13,300.00 | 15,750.00 | 13,000.00 | 14,150.00 | 9.9M |
| 2025-02-07 | 12,510.00 | 13,850.00 | 12,400.00 | 13,170.00 | 7.0M |
| 2025-02-06 | 12,900.00 | 13,000.00 | 12,270.00 | 12,500.00 | 3.5M |
| 2025-02-05 | 11,180.00 | 13,300.00 | 11,040.00 | 13,060.00 | 15.7M |
| 2025-02-04 | 11,320.00 | 11,750.00 | 10,600.00 | 10,910.00 | 1.8M |
| 2025-02-03 | 12,220.00 | 12,520.00 | 11,150.00 | 11,190.00 | 2.3M |
| 2025-01-31 | 10,970.00 | 13,150.00 | 10,810.00 | 12,370.00 | 10.0M |
| 2025-01-24 | 11,000.00 | 11,930.00 | 10,680.00 | 11,150.00 | 6.3M |
| 2025-01-23 | 10,460.00 | 11,500.00 | 10,270.00 | 10,900.00 | 9.1M |
| 2025-01-22 | 10,180.00 | 10,820.00 | 9,860.00 | 10,430.00 | 5.7M |
| 2025-01-21 | 9,880.00 | 10,150.00 | 9,500.00 | 9,710.00 | 1.3M |
| 2025-01-20 | 9,740.00 | 10,610.00 | 9,610.00 | 9,700.00 | 2.8M |
| 2025-01-17 | 9,930.00 | 9,930.00 | 9,500.00 | 9,600.00 | 0.7M |
| 2025-01-16 | 9,930.00 | 10,240.00 | 9,820.00 | 10,020.00 | 1.3M |
| 2025-01-15 | 10,020.00 | 10,100.00 | 9,740.00 | 9,830.00 | 0.9M |
| 2025-01-14 | 10,260.00 | 10,510.00 | 9,960.00 | 10,020.00 | 1.8M |
| 2025-01-13 | 10,490.00 | 11,080.00 | 10,160.00 | 10,240.00 | 4.9M |
| 2025-01-10 | 9,430.00 | 11,250.00 | 9,360.00 | 10,410.00 | 19.0M |
| 2025-01-09 | 8,890.00 | 9,870.00 | 8,630.00 | 9,430.00 | 6.0M |
| 2025-01-08 | 8,980.00 | 9,180.00 | 8,870.00 | 8,900.00 | 0.6M |
| 2025-01-07 | 9,410.00 | 9,450.00 | 8,900.00 | 9,050.00 | 0.9M |
| 2025-01-06 | 9,500.00 | 9,550.00 | 9,220.00 | 9,360.00 | 1.0M |
| 2025-01-03 | 9,940.00 | 10,010.00 | 9,310.00 | 9,370.00 | 2.0M |
| 2025-01-02 | 9,510.00 | 10,910.00 | 9,440.00 | 10,310.00 | 11.4M |