452.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 346.00 | 350.00 | 345.00 | 348.00 | 16.4K |
| 09:05 | 348.00 | 348.00 | 346.00 | 348.00 | 20.7K |
| 09:10 | 348.00 | 355.00 | 348.00 | 354.00 | 60.6K |
| 09:15 | 353.00 | 353.00 | 349.00 | 351.00 | 27.9K |
| 09:20 | 351.00 | 353.00 | 350.00 | 353.00 | 12.0K |
| 09:25 | 353.00 | 353.00 | 350.00 | 352.00 | 9.6K |
| 09:30 | 352.00 | 352.00 | 350.00 | 352.00 | 16.1K |
| 09:35 | 351.00 | 353.00 | 351.00 | 353.00 | 10.7K |
| 09:40 | 353.00 | 353.00 | 352.00 | 353.00 | 6.4K |
| 09:45 | 353.00 | 353.00 | 352.00 | 353.00 | 8.6K |
| 09:50 | 353.00 | 353.00 | 352.00 | 353.00 | 0.2K |
| 09:55 | 353.00 | 353.00 | 350.00 | 351.00 | 28.0K |
| 10:00 | 351.00 | 353.00 | 351.00 | 353.00 | 4.8K |
| 10:05 | 353.00 | 353.00 | 353.00 | 353.00 | 4.2K |
| 10:10 | 353.00 | 353.00 | 352.00 | 352.00 | 0.3K |
| 10:15 | 353.00 | 354.00 | 353.00 | 354.00 | 1.4K |
| 10:20 | 354.00 | 355.00 | 353.00 | 355.00 | 10.0K |
| 10:25 | 354.00 | 355.00 | 353.00 | 354.00 | 5.4K |
| 10:30 | 353.00 | 354.00 | 353.00 | 354.00 | 7.5K |
| 10:35 | 354.00 | 355.00 | 354.00 | 354.00 | 10.1K |
| 10:40 | 354.00 | 355.00 | 353.00 | 355.00 | 9.0K |
| 10:45 | 355.00 | 355.00 | 353.00 | 353.00 | 17.4K |
| 10:50 | 353.00 | 354.00 | 352.00 | 352.00 | 6.9K |
| 10:55 | 353.00 | 355.00 | 352.00 | 354.00 | 8.0K |
| 11:00 | 353.00 | 353.00 | 352.00 | 352.00 | 1.1K |
| 11:05 | 352.00 | 353.00 | 352.00 | 353.00 | 0.6K |
| 11:10 | 353.00 | 354.00 | 353.00 | 354.00 | 5.1K |
| 11:15 | 354.00 | 355.00 | 353.00 | 354.00 | 0.2K |
| 11:20 | 353.00 | 354.00 | 353.00 | 353.00 | 3.1K |
| 11:25 | 354.00 | 355.00 | 354.00 | 354.00 | 1.4K |
| 11:30 | 353.00 | 353.00 | 352.00 | 353.00 | 2.6K |
| 11:35 | 354.00 | 354.00 | 352.00 | 354.00 | 0.9K |
| 11:40 | 354.00 | 354.00 | 353.00 | 354.00 | 6.7K |
| 11:45 | 354.00 | 354.00 | 350.00 | 351.00 | 21.5K |
| 11:50 | 351.00 | 352.00 | 351.00 | 351.00 | 6.5K |
| 11:55 | 348.00 | 352.00 | 348.00 | 352.00 | 32.0K |
| 12:00 | 352.00 | 352.00 | 349.00 | 350.00 | 0.2K |
| 12:05 | 350.00 | 351.00 | 350.00 | 350.00 | 8.7K |
| 12:10 | 350.00 | 352.00 | 350.00 | 352.00 | 4.8K |
| 12:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 12:20 | 352.00 | 352.00 | 351.00 | 351.00 | 0.5K |
| 12:25 | 351.00 | 352.00 | 347.00 | 350.00 | 27.2K |
| 12:30 | 350.00 | 350.00 | 346.00 | 349.00 | 72.3K |
| 12:35 | 349.00 | 349.00 | 348.00 | 348.00 | 0.5K |
| 12:40 | 349.00 | 349.00 | 348.00 | 348.00 | 1.9K |
| 12:45 | 347.00 | 348.00 | 347.00 | 348.00 | 0.8K |
| 12:50 | 347.00 | 350.00 | 347.00 | 350.00 | 6.8K |
| 12:55 | 350.00 | 351.00 | 346.00 | 350.00 | 4.8K |
| 13:00 | 350.00 | 351.00 | 348.00 | 349.00 | 7.6K |
| 13:05 | 349.00 | 349.00 | 346.00 | 348.00 | 8.1K |
| 13:10 | 347.00 | 347.00 | 347.00 | 347.00 | 1.6K |
| 13:15 | 347.00 | 349.00 | 347.00 | 347.00 | 7.5K |
| 13:20 | 349.00 | 349.00 | 347.00 | 347.00 | 0.5K |
| 13:25 | 348.00 | 349.00 | 347.00 | 349.00 | 1.0K |
| 13:30 | 349.00 | 349.00 | 347.00 | 349.00 | 2.5K |
| 13:35 | 349.00 | 349.00 | 348.00 | 349.00 | 0.4K |
| 13:40 | 348.00 | 348.00 | 347.00 | 348.00 | 0.1K |
| 13:45 | 348.00 | 349.00 | 347.00 | 349.00 | 0.3K |
| 13:50 | 349.00 | 350.00 | 348.00 | 350.00 | 7.8K |
| 13:55 | 349.00 | 350.00 | 348.00 | 348.00 | 1.0K |
| 14:00 | 348.00 | 349.00 | 348.00 | 349.00 | 1.0K |
| 14:05 | 347.00 | 350.00 | 346.00 | 350.00 | 10.1K |
| 14:10 | 349.00 | 349.00 | 347.00 | 347.00 | 1.0K |
| 14:15 | 348.00 | 348.00 | 348.00 | 348.00 | 7.0K |
| 14:20 | 348.00 | 351.00 | 348.00 | 351.00 | 10.2K |
| 14:25 | 350.00 | 353.00 | 350.00 | 353.00 | 7.0K |
| 14:30 | 353.00 | 353.00 | 352.00 | 352.00 | 1.5K |
| 14:35 | 352.00 | 352.00 | 350.00 | 352.00 | 1.1K |
| 14:40 | 352.00 | 352.00 | 350.00 | 351.00 | 4.2K |
| 14:45 | 350.00 | 352.00 | 350.00 | 351.00 | 3.6K |
| 14:50 | 352.00 | 352.00 | 349.00 | 349.00 | 7.9K |
| 14:55 | 349.00 | 351.00 | 348.00 | 351.00 | 7.0K |
| 15:00 | 351.00 | 351.00 | 349.00 | 350.00 | 36.6K |
| 15:05 | 349.00 | 349.00 | 348.00 | 349.00 | 0.1K |
| 15:10 | 349.00 | 349.00 | 347.00 | 347.00 | 23.5K |
| 15:15 | 347.00 | 349.00 | 347.00 | 348.00 | 2.8K |
| 15:25 | 346.00 | 346.00 | 346.00 | 346.00 | 15.5K |