14,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,150.00 | 16,240.00 | 15,850.00 | 16,010.00 | 27.2K |
| 09:05 | 16,090.00 | 16,100.00 | 15,850.00 | 16,020.00 | 13.4K |
| 09:10 | 16,010.00 | 16,030.00 | 15,800.00 | 15,850.00 | 13.7K |
| 09:15 | 15,890.00 | 15,960.00 | 15,790.00 | 15,890.00 | 3.3K |
| 09:20 | 15,930.00 | 15,930.00 | 15,830.00 | 15,840.00 | 1.7K |
| 09:25 | 15,970.00 | 15,980.00 | 15,880.00 | 15,960.00 | 4.9K |
| 09:30 | 15,960.00 | 16,000.00 | 15,900.00 | 15,960.00 | 3.1K |
| 09:35 | 15,960.00 | 16,030.00 | 15,910.00 | 16,030.00 | 7.4K |
| 09:40 | 16,030.00 | 16,040.00 | 15,950.00 | 15,960.00 | 1.8K |
| 09:45 | 15,960.00 | 15,970.00 | 15,830.00 | 15,830.00 | 7.0K |
| 09:50 | 15,830.00 | 15,870.00 | 15,710.00 | 15,750.00 | 6.2K |
| 09:55 | 15,770.00 | 15,850.00 | 15,740.00 | 15,790.00 | 2.1K |
| 10:00 | 15,790.00 | 15,840.00 | 15,780.00 | 15,840.00 | 0.9K |
| 10:05 | 15,810.00 | 15,860.00 | 15,780.00 | 15,840.00 | 3.5K |
| 10:10 | 15,810.00 | 15,870.00 | 15,810.00 | 15,850.00 | 0.6K |
| 10:15 | 15,870.00 | 15,870.00 | 15,790.00 | 15,800.00 | 1.6K |
| 10:20 | 15,800.00 | 15,870.00 | 15,750.00 | 15,810.00 | 1.2K |
| 10:25 | 15,810.00 | 15,820.00 | 15,780.00 | 15,780.00 | 1.0K |
| 10:30 | 15,780.00 | 15,820.00 | 15,740.00 | 15,760.00 | 2.3K |
| 10:35 | 15,760.00 | 15,780.00 | 15,740.00 | 15,740.00 | 1.2K |
| 10:40 | 15,730.00 | 15,820.00 | 15,720.00 | 15,820.00 | 3.0K |
| 10:45 | 15,790.00 | 15,840.00 | 15,760.00 | 15,790.00 | 0.4K |
| 10:50 | 15,840.00 | 15,840.00 | 15,720.00 | 15,820.00 | 3.0K |
| 10:55 | 15,780.00 | 15,780.00 | 15,650.00 | 15,730.00 | 4.9K |
| 11:00 | 15,650.00 | 15,650.00 | 15,570.00 | 15,570.00 | 2.4K |
| 11:05 | 15,570.00 | 15,610.00 | 15,570.00 | 15,610.00 | 0.8K |
| 11:10 | 15,630.00 | 15,700.00 | 15,570.00 | 15,690.00 | 2.5K |
| 11:15 | 15,640.00 | 15,700.00 | 15,610.00 | 15,680.00 | 0.7K |
| 11:20 | 15,670.00 | 15,670.00 | 15,610.00 | 15,610.00 | 0.2K |
| 11:25 | 15,620.00 | 15,690.00 | 15,620.00 | 15,690.00 | 0.2K |
| 11:30 | 15,700.00 | 15,720.00 | 15,670.00 | 15,670.00 | 1.5K |
| 11:35 | 15,660.00 | 15,680.00 | 15,660.00 | 15,670.00 | 0.5K |
| 11:40 | 15,750.00 | 15,750.00 | 15,700.00 | 15,720.00 | 0.2K |
| 11:45 | 15,720.00 | 15,760.00 | 15,720.00 | 15,740.00 | 0.6K |
| 11:50 | 15,730.00 | 15,740.00 | 15,720.00 | 15,730.00 | 0.3K |
| 11:55 | 15,730.00 | 15,760.00 | 15,730.00 | 15,730.00 | 0.4K |
| 12:00 | 15,740.00 | 15,760.00 | 15,740.00 | 15,740.00 | 0.7K |
| 12:05 | 15,740.00 | 15,800.00 | 15,740.00 | 15,760.00 | 1.0K |
| 12:10 | 15,760.00 | 15,780.00 | 15,720.00 | 15,720.00 | 0.7K |
| 12:15 | 15,720.00 | 15,730.00 | 15,720.00 | 15,720.00 | 1.4K |
| 12:20 | 15,720.00 | 15,760.00 | 15,720.00 | 15,760.00 | 0.2K |
| 12:25 | 15,780.00 | 15,780.00 | 15,720.00 | 15,720.00 | 1.3K |
| 12:30 | 15,720.00 | 15,720.00 | 15,670.00 | 15,670.00 | 3.6K |
| 12:35 | 15,670.00 | 15,720.00 | 15,670.00 | 15,680.00 | 0.6K |
| 12:40 | 15,670.00 | 15,680.00 | 15,670.00 | 15,670.00 | 0.4K |
| 12:45 | 15,680.00 | 15,710.00 | 15,650.00 | 15,650.00 | 0.7K |
| 12:50 | 15,660.00 | 15,660.00 | 15,600.00 | 15,600.00 | 2.0K |
| 12:55 | 15,610.00 | 15,620.00 | 15,440.00 | 15,570.00 | 8.0K |
| 13:00 | 15,560.00 | 15,560.00 | 15,400.00 | 15,510.00 | 5.6K |
| 13:05 | 15,440.00 | 15,500.00 | 15,440.00 | 15,440.00 | 1.5K |
| 13:10 | 15,440.00 | 15,440.00 | 15,410.00 | 15,430.00 | 2.0K |
| 13:15 | 15,430.00 | 15,440.00 | 15,400.00 | 15,410.00 | 0.1K |
| 13:20 | 15,410.00 | 15,410.00 | 15,300.00 | 15,340.00 | 4.7K |
| 13:25 | 15,350.00 | 15,370.00 | 15,330.00 | 15,330.00 | 0.6K |
| 13:30 | 15,330.00 | 15,330.00 | 15,280.00 | 15,280.00 | 2.5K |
| 13:35 | 15,290.00 | 15,360.00 | 15,250.00 | 15,310.00 | 3.8K |
| 13:40 | 15,370.00 | 15,370.00 | 15,320.00 | 15,320.00 | 0.2K |
| 13:45 | 15,330.00 | 15,330.00 | 15,250.00 | 15,250.00 | 0.9K |
| 13:50 | 15,250.00 | 15,310.00 | 15,220.00 | 15,230.00 | 0.5K |
| 13:55 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.4K |
| 14:00 | 15,240.00 | 15,310.00 | 15,240.00 | 15,270.00 | 0.5K |
| 14:05 | 15,280.00 | 15,310.00 | 15,270.00 | 15,300.00 | 1.1K |
| 14:10 | 15,300.00 | 15,340.00 | 15,300.00 | 15,340.00 | 0.4K |
| 14:15 | 15,340.00 | 15,370.00 | 15,340.00 | 15,340.00 | 0.8K |
| 14:20 | 15,350.00 | 15,350.00 | 15,340.00 | 15,340.00 | 0.2K |
| 14:25 | 15,370.00 | 15,380.00 | 15,330.00 | 15,330.00 | 1.2K |
| 14:30 | 15,310.00 | 15,350.00 | 15,270.00 | 15,330.00 | 2.5K |
| 14:35 | 15,350.00 | 15,380.00 | 15,320.00 | 15,320.00 | 0.4K |
| 14:40 | 15,350.00 | 15,380.00 | 15,350.00 | 15,360.00 | 1.6K |
| 14:45 | 15,350.00 | 15,390.00 | 15,350.00 | 15,390.00 | 0.8K |
| 14:50 | 15,380.00 | 15,400.00 | 15,350.00 | 15,400.00 | 0.5K |
| 14:55 | 15,420.00 | 15,490.00 | 15,400.00 | 15,410.00 | 1.4K |
| 15:00 | 15,400.00 | 15,450.00 | 15,400.00 | 15,440.00 | 0.3K |
| 15:05 | 15,450.00 | 15,470.00 | 15,390.00 | 15,440.00 | 1.0K |
| 15:10 | 15,440.00 | 15,470.00 | 15,370.00 | 15,370.00 | 3.5K |
| 15:15 | 15,370.00 | 15,560.00 | 15,370.00 | 15,540.00 | 1.4K |
| 15:25 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 1.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 14,700.00 | 14,700.00 | 13,760.00 | 14,000.00 | 0.1M |
| 2025-09-25 | 14,630.00 | 15,170.00 | 14,420.00 | 14,960.00 | 0.1M |
| 2025-09-24 | 14,750.00 | 15,070.00 | 14,370.00 | 14,640.00 | 0.1M |
| 2025-09-23 | 15,700.00 | 16,200.00 | 14,300.00 | 14,850.00 | 0.2M |
| 2025-09-22 | 15,990.00 | 16,300.00 | 15,220.00 | 15,450.00 | 0.2M |
| 2025-09-19 | 14,560.00 | 16,000.00 | 14,550.00 | 15,680.00 | 0.3M |
| 2025-09-18 | 14,500.00 | 14,870.00 | 14,370.00 | 14,560.00 | 0.1M |
| 2025-09-17 | 15,940.00 | 15,970.00 | 14,350.00 | 14,560.00 | 0.3M |
| 2025-09-16 | 14,160.00 | 14,880.00 | 13,910.00 | 14,650.00 | 0.1M |
| 2025-09-15 | 14,950.00 | 15,010.00 | 13,810.00 | 14,250.00 | 0.2M |
| 2025-09-12 | 14,580.00 | 15,180.00 | 14,300.00 | 14,900.00 | 0.1M |
| 2025-09-11 | 14,380.00 | 15,450.00 | 13,610.00 | 14,560.00 | 0.3M |
| 2025-09-10 | 14,340.00 | 14,490.00 | 14,100.00 | 14,350.00 | 0.0M |
| 2025-09-09 | 13,900.00 | 14,370.00 | 13,900.00 | 14,350.00 | 0.0M |
| 2025-09-08 | 13,810.00 | 14,500.00 | 13,700.00 | 14,060.00 | 0.1M |
| 2025-09-05 | 13,710.00 | 13,900.00 | 13,590.00 | 13,810.00 | 0.0M |
| 2025-09-04 | 13,000.00 | 13,930.00 | 12,960.00 | 13,710.00 | 0.1M |
| 2025-09-03 | 13,000.00 | 13,150.00 | 12,750.00 | 13,090.00 | 0.0M |
| 2025-09-02 | 13,010.00 | 13,230.00 | 12,900.00 | 13,020.00 | 0.0M |
| 2025-09-01 | 13,560.00 | 13,710.00 | 12,950.00 | 13,000.00 | 0.0M |
| 2025-08-29 | 13,500.00 | 13,710.00 | 13,300.00 | 13,560.00 | 0.0M |
| 2025-08-28 | 13,650.00 | 13,750.00 | 13,370.00 | 13,500.00 | 0.0M |
| 2025-08-27 | 13,890.00 | 13,890.00 | 13,470.00 | 13,650.00 | 0.0M |
| 2025-08-26 | 13,710.00 | 13,950.00 | 13,410.00 | 13,890.00 | 0.1M |
| 2025-08-25 | 13,620.00 | 13,810.00 | 13,000.00 | 13,710.00 | 0.0M |
| 2025-08-22 | 13,150.00 | 13,680.00 | 13,150.00 | 13,630.00 | 0.0M |
| 2025-08-21 | 13,010.00 | 13,600.00 | 12,930.00 | 13,150.00 | 0.0M |
| 2025-08-20 | 13,090.00 | 13,320.00 | 12,680.00 | 12,910.00 | 0.0M |
| 2025-08-19 | 13,420.00 | 13,620.00 | 13,060.00 | 13,330.00 | 0.1M |
| 2025-08-18 | 13,410.00 | 13,900.00 | 13,400.00 | 13,530.00 | 0.1M |
| 2025-08-14 | 13,880.00 | 14,150.00 | 13,350.00 | 13,550.00 | 0.1M |
| 2025-08-13 | 14,580.00 | 14,580.00 | 13,560.00 | 13,880.00 | 0.1M |
| 2025-08-12 | 14,050.00 | 14,810.00 | 14,050.00 | 14,580.00 | 0.1M |
| 2025-08-11 | 13,860.00 | 14,120.00 | 13,570.00 | 14,040.00 | 0.0M |
| 2025-08-08 | 14,100.00 | 14,400.00 | 13,860.00 | 13,910.00 | 0.1M |
| 2025-08-07 | 13,560.00 | 14,160.00 | 13,050.00 | 14,030.00 | 0.2M |
| 2025-08-06 | 13,900.00 | 13,940.00 | 13,190.00 | 13,410.00 | 0.1M |
| 2025-08-05 | 15,040.00 | 15,280.00 | 13,670.00 | 13,900.00 | 0.2M |
| 2025-08-04 | 14,670.00 | 15,260.00 | 14,380.00 | 14,990.00 | 0.1M |
| 2025-08-01 | 14,860.00 | 15,180.00 | 14,250.00 | 14,520.00 | 0.1M |
| 2025-07-31 | 15,040.00 | 15,440.00 | 14,730.00 | 15,000.00 | 0.0M |
| 2025-07-30 | 15,470.00 | 15,570.00 | 14,870.00 | 15,000.00 | 0.1M |
| 2025-07-29 | 15,410.00 | 15,520.00 | 15,190.00 | 15,470.00 | 0.1M |
| 2025-07-28 | 16,240.00 | 16,360.00 | 15,290.00 | 15,450.00 | 0.1M |
| 2025-07-25 | 16,000.00 | 16,520.00 | 16,000.00 | 16,240.00 | 0.1M |
| 2025-07-24 | 16,560.00 | 16,670.00 | 16,090.00 | 16,110.00 | 0.1M |
| 2025-07-23 | 16,860.00 | 16,860.00 | 16,120.00 | 16,560.00 | 0.1M |
| 2025-07-22 | 16,960.00 | 17,040.00 | 16,020.00 | 16,850.00 | 0.1M |
| 2025-07-21 | 16,770.00 | 17,190.00 | 16,500.00 | 16,940.00 | 0.1M |
| 2025-07-18 | 17,190.00 | 17,190.00 | 16,720.00 | 16,770.00 | 0.0M |
| 2025-07-17 | 17,080.00 | 17,280.00 | 16,810.00 | 17,050.00 | 0.1M |
| 2025-07-16 | 17,970.00 | 18,520.00 | 16,900.00 | 17,200.00 | 0.1M |
| 2025-07-15 | 17,100.00 | 17,910.00 | 16,700.00 | 17,600.00 | 0.2M |
| 2025-07-14 | 17,530.00 | 17,530.00 | 16,810.00 | 17,110.00 | 0.1M |
| 2025-07-11 | 17,680.00 | 17,890.00 | 16,990.00 | 17,350.00 | 0.2M |
| 2025-07-10 | 17,990.00 | 18,590.00 | 16,600.00 | 17,680.00 | 0.3M |
| 2025-07-09 | 18,300.00 | 18,480.00 | 17,320.00 | 17,900.00 | 0.2M |
| 2025-07-08 | 18,840.00 | 19,300.00 | 18,100.00 | 18,290.00 | 0.1M |
| 2025-07-07 | 18,000.00 | 19,380.00 | 17,320.00 | 18,770.00 | 0.1M |
| 2025-07-04 | 19,130.00 | 19,820.00 | 17,840.00 | 18,000.00 | 0.1M |
| 2025-07-03 | 19,520.00 | 19,690.00 | 19,110.00 | 19,130.00 | 0.1M |
| 2025-07-02 | 21,000.00 | 21,050.00 | 19,360.00 | 19,400.00 | 0.2M |
| 2025-07-01 | 19,300.00 | 21,550.00 | 19,300.00 | 20,850.00 | 0.4M |
| 2025-06-30 | 18,990.00 | 19,570.00 | 18,600.00 | 19,290.00 | 0.1M |
| 2025-06-27 | 19,250.00 | 19,640.00 | 18,750.00 | 18,980.00 | 0.1M |
| 2025-06-26 | 19,800.00 | 20,350.00 | 18,500.00 | 19,200.00 | 0.4M |
| 2025-06-25 | 22,900.00 | 23,250.00 | 20,000.00 | 20,050.00 | 0.6M |
| 2025-06-24 | 23,950.00 | 24,000.00 | 21,950.00 | 23,250.00 | 0.4M |
| 2025-06-23 | 20,250.00 | 24,000.00 | 20,150.00 | 23,950.00 | 0.7M |
| 2025-06-20 | 20,600.00 | 21,150.00 | 20,000.00 | 20,700.00 | 0.4M |
| 2025-06-19 | 19,790.00 | 21,250.00 | 19,050.00 | 20,800.00 | 0.8M |
| 2025-06-18 | 15,990.00 | 20,850.00 | 15,600.00 | 19,990.00 | 3.6M |
| 2025-06-17 | 16,200.00 | 16,350.00 | 15,670.00 | 16,150.00 | 0.1M |
| 2025-06-16 | 15,010.00 | 16,440.00 | 15,000.00 | 16,170.00 | 0.4M |
| 2025-06-13 | 15,490.00 | 15,580.00 | 14,500.00 | 14,700.00 | 0.3M |
| 2025-06-12 | 15,800.00 | 15,870.00 | 15,340.00 | 15,450.00 | 0.2M |
| 2025-06-11 | 15,510.00 | 15,700.00 | 15,220.00 | 15,630.00 | 0.1M |
| 2025-06-10 | 15,220.00 | 16,100.00 | 14,900.00 | 15,620.00 | 0.3M |
| 2025-06-09 | 15,330.00 | 16,100.00 | 15,210.00 | 15,450.00 | 0.5M |
| 2025-06-05 | 15,830.00 | 15,980.00 | 14,800.00 | 15,100.00 | 0.8M |
| 2025-06-04 | 14,900.00 | 17,790.00 | 13,820.00 | 15,710.00 | 3.7M |
| 2025-06-02 | 13,680.00 | 14,370.00 | 13,280.00 | 14,080.00 | 0.2M |
| 2025-05-30 | 12,990.00 | 13,430.00 | 12,810.00 | 13,330.00 | 0.0M |
| 2025-05-29 | 12,630.00 | 13,180.00 | 12,630.00 | 12,970.00 | 0.1M |
| 2025-05-28 | 13,480.00 | 13,590.00 | 12,620.00 | 12,620.00 | 0.1M |
| 2025-05-27 | 13,500.00 | 13,620.00 | 13,110.00 | 13,300.00 | 0.1M |
| 2025-05-26 | 12,980.00 | 13,700.00 | 12,730.00 | 13,390.00 | 0.1M |
| 2025-05-23 | 12,500.00 | 13,160.00 | 12,330.00 | 12,980.00 | 0.1M |
| 2025-05-22 | 13,130.00 | 13,240.00 | 12,250.00 | 12,330.00 | 0.1M |
| 2025-05-21 | 12,650.00 | 13,180.00 | 12,400.00 | 13,130.00 | 0.1M |
| 2025-05-20 | 12,490.00 | 12,900.00 | 12,400.00 | 12,700.00 | 0.1M |
| 2025-05-19 | 12,850.00 | 12,850.00 | 12,000.00 | 12,650.00 | 0.1M |
| 2025-05-16 | 13,810.00 | 14,070.00 | 12,950.00 | 12,980.00 | 0.1M |
| 2025-05-15 | 14,590.00 | 14,650.00 | 13,860.00 | 13,910.00 | 0.1M |
| 2025-05-14 | 12,760.00 | 14,590.00 | 12,570.00 | 14,570.00 | 0.3M |
| 2025-05-13 | 13,760.00 | 13,760.00 | 12,510.00 | 12,640.00 | 0.2M |
| 2025-05-12 | 13,650.00 | 13,700.00 | 13,180.00 | 13,470.00 | 0.1M |
| 2025-05-09 | 13,770.00 | 13,770.00 | 12,870.00 | 13,450.00 | 0.1M |
| 2025-05-08 | 13,930.00 | 13,930.00 | 13,500.00 | 13,770.00 | 0.1M |
| 2025-05-07 | 13,460.00 | 13,940.00 | 13,230.00 | 13,800.00 | 0.1M |
| 2025-05-02 | 13,580.00 | 13,660.00 | 13,240.00 | 13,460.00 | 0.1M |
| 2025-04-30 | 14,160.00 | 14,290.00 | 13,140.00 | 13,600.00 | 0.2M |
| 2025-04-29 | 15,190.00 | 15,360.00 | 14,080.00 | 14,150.00 | 0.2M |
| 2025-04-28 | 15,470.00 | 15,470.00 | 14,810.00 | 15,190.00 | 0.1M |
| 2025-04-25 | 15,000.00 | 15,330.00 | 14,570.00 | 15,250.00 | 0.1M |
| 2025-04-24 | 14,600.00 | 15,540.00 | 14,450.00 | 14,850.00 | 0.2M |
| 2025-04-23 | 14,490.00 | 14,690.00 | 14,230.00 | 14,600.00 | 0.1M |
| 2025-04-22 | 14,640.00 | 14,920.00 | 14,180.00 | 14,470.00 | 0.1M |
| 2025-04-21 | 14,930.00 | 15,050.00 | 14,330.00 | 14,400.00 | 0.2M |
| 2025-04-18 | 15,000.00 | 15,990.00 | 14,790.00 | 14,930.00 | 0.3M |
| 2025-04-17 | 14,530.00 | 14,990.00 | 14,010.00 | 14,990.00 | 0.3M |
| 2025-04-16 | 13,960.00 | 14,780.00 | 13,920.00 | 14,310.00 | 0.4M |
| 2025-04-15 | 13,380.00 | 14,920.00 | 13,240.00 | 13,920.00 | 2.1M |
| 2025-04-14 | 11,500.00 | 14,100.00 | 11,420.00 | 13,150.00 | 2.0M |
| 2025-04-11 | 11,300.00 | 11,610.00 | 10,950.00 | 11,200.00 | 0.1M |
| 2025-04-10 | 11,320.00 | 11,640.00 | 11,030.00 | 11,140.00 | 0.1M |
| 2025-04-09 | 11,450.00 | 11,590.00 | 11,000.00 | 11,280.00 | 0.2M |
| 2025-04-08 | 10,220.00 | 11,230.00 | 10,180.00 | 11,210.00 | 0.2M |
| 2025-04-07 | 9,670.00 | 10,370.00 | 9,530.00 | 10,090.00 | 0.1M |
| 2025-04-04 | 10,110.00 | 10,400.00 | 9,750.00 | 9,990.00 | 0.1M |
| 2025-04-03 | 10,110.00 | 10,720.00 | 9,850.00 | 10,400.00 | 0.1M |
| 2025-04-02 | 10,720.00 | 10,980.00 | 10,210.00 | 10,350.00 | 0.1M |
| 2025-04-01 | 10,950.00 | 11,300.00 | 10,670.00 | 10,710.00 | 0.0M |
| 2025-03-31 | 10,730.00 | 11,150.00 | 10,460.00 | 10,920.00 | 0.1M |
| 2025-03-28 | 11,130.00 | 11,400.00 | 10,750.00 | 10,990.00 | 0.1M |
| 2025-03-27 | 11,250.00 | 11,550.00 | 11,010.00 | 11,110.00 | 0.0M |
| 2025-03-26 | 11,210.00 | 11,550.00 | 11,100.00 | 11,420.00 | 0.1M |
| 2025-03-25 | 11,970.00 | 11,990.00 | 11,170.00 | 11,210.00 | 0.1M |
| 2025-03-24 | 11,940.00 | 12,300.00 | 11,800.00 | 12,070.00 | 0.1M |
| 2025-03-21 | 12,120.00 | 12,670.00 | 11,470.00 | 11,920.00 | 0.2M |
| 2025-03-20 | 12,000.00 | 12,540.00 | 11,890.00 | 12,300.00 | 0.2M |
| 2025-03-19 | 11,470.00 | 12,200.00 | 11,310.00 | 12,100.00 | 0.3M |
| 2025-03-18 | 11,100.00 | 11,720.00 | 11,100.00 | 11,470.00 | 0.3M |
| 2025-03-17 | 11,170.00 | 11,390.00 | 10,900.00 | 11,000.00 | 0.1M |
| 2025-03-14 | 10,860.00 | 11,370.00 | 10,600.00 | 11,150.00 | 0.1M |
| 2025-03-13 | 11,010.00 | 11,340.00 | 10,830.00 | 10,860.00 | 0.1M |
| 2025-03-12 | 11,060.00 | 11,470.00 | 10,880.00 | 11,050.00 | 0.2M |
| 2025-03-11 | 10,640.00 | 11,080.00 | 10,570.00 | 10,920.00 | 0.1M |
| 2025-03-10 | 10,960.00 | 11,200.00 | 10,780.00 | 11,100.00 | 0.2M |
| 2025-03-07 | 11,010.00 | 11,260.00 | 10,610.00 | 11,010.00 | 0.3M |
| 2025-03-06 | 10,500.00 | 11,380.00 | 10,390.00 | 11,200.00 | 0.7M |
| 2025-03-05 | 9,320.00 | 11,480.00 | 9,260.00 | 10,320.00 | 3.1M |
| 2025-03-04 | 9,490.00 | 9,490.00 | 8,790.00 | 9,180.00 | 0.2M |
| 2025-02-28 | 9,710.00 | 9,810.00 | 9,370.00 | 9,550.00 | 0.1M |
| 2025-02-27 | 10,270.00 | 10,750.00 | 9,910.00 | 10,040.00 | 0.2M |
| 2025-02-26 | 10,000.00 | 10,270.00 | 9,840.00 | 10,270.00 | 0.2M |
| 2025-02-25 | 10,400.00 | 11,240.00 | 9,940.00 | 10,150.00 | 1.2M |
| 2025-02-24 | 9,060.00 | 10,830.00 | 8,900.00 | 10,500.00 | 2.8M |
| 2025-02-21 | 9,220.00 | 9,460.00 | 8,430.00 | 8,700.00 | 0.2M |
| 2025-02-20 | 9,360.00 | 9,690.00 | 8,880.00 | 9,030.00 | 0.2M |
| 2025-02-19 | 9,010.00 | 9,730.00 | 8,710.00 | 9,510.00 | 0.6M |
| 2025-02-18 | 8,290.00 | 10,150.00 | 8,270.00 | 9,040.00 | 4.0M |
| 2025-02-17 | 8,180.00 | 8,490.00 | 8,030.00 | 8,290.00 | 0.0M |
| 2025-02-14 | 8,040.00 | 8,090.00 | 7,880.00 | 8,070.00 | 0.0M |
| 2025-02-13 | 7,990.00 | 8,090.00 | 7,950.00 | 8,000.00 | 0.0M |
| 2025-02-12 | 8,190.00 | 8,190.00 | 7,970.00 | 7,990.00 | 0.0M |
| 2025-02-11 | 7,930.00 | 8,220.00 | 7,900.00 | 8,100.00 | 0.0M |
| 2025-02-10 | 8,210.00 | 8,210.00 | 7,910.00 | 7,930.00 | 0.0M |
| 2025-02-07 | 8,020.00 | 8,230.00 | 7,990.00 | 8,090.00 | 0.0M |
| 2025-02-06 | 8,120.00 | 8,320.00 | 8,000.00 | 8,110.00 | 0.0M |
| 2025-02-05 | 8,110.00 | 8,360.00 | 8,100.00 | 8,280.00 | 0.0M |
| 2025-02-04 | 7,890.00 | 8,600.00 | 7,890.00 | 8,130.00 | 0.1M |
| 2025-02-03 | 7,530.00 | 7,770.00 | 7,470.00 | 7,770.00 | 0.0M |
| 2025-01-31 | 7,460.00 | 8,080.00 | 7,310.00 | 7,680.00 | 0.0M |
| 2025-01-24 | 7,280.00 | 7,490.00 | 7,280.00 | 7,460.00 | 0.0M |
| 2025-01-23 | 7,500.00 | 7,500.00 | 7,330.00 | 7,410.00 | 0.0M |
| 2025-01-22 | 7,580.00 | 7,580.00 | 7,350.00 | 7,430.00 | 0.0M |
| 2025-01-21 | 7,570.00 | 7,570.00 | 7,390.00 | 7,430.00 | 0.0M |
| 2025-01-20 | 7,620.00 | 7,660.00 | 7,400.00 | 7,540.00 | 0.0M |
| 2025-01-17 | 7,700.00 | 7,830.00 | 7,600.00 | 7,620.00 | 0.0M |
| 2025-01-16 | 7,710.00 | 7,900.00 | 7,670.00 | 7,750.00 | 0.0M |
| 2025-01-15 | 8,010.00 | 8,180.00 | 7,570.00 | 7,700.00 | 0.1M |
| 2025-01-14 | 8,090.00 | 8,090.00 | 7,810.00 | 7,910.00 | 0.0M |
| 2025-01-13 | 8,190.00 | 8,190.00 | 7,820.00 | 7,940.00 | 0.0M |
| 2025-01-10 | 8,160.00 | 8,210.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2025-01-09 | 8,200.00 | 8,220.00 | 7,920.00 | 8,160.00 | 0.0M |
| 2025-01-08 | 8,300.00 | 8,580.00 | 8,190.00 | 8,250.00 | 0.0M |
| 2025-01-07 | 8,680.00 | 8,820.00 | 8,320.00 | 8,340.00 | 0.0M |
| 2025-01-06 | 8,200.00 | 8,590.00 | 8,140.00 | 8,590.00 | 0.0M |
| 2025-01-03 | 8,270.00 | 8,350.00 | 8,080.00 | 8,200.00 | 0.0M |
| 2025-01-02 | 7,980.00 | 8,290.00 | 7,770.00 | 8,270.00 | 0.0M |