14,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 9,000.00 | 9,370.00 | 8,960.00 | 9,240.00 | 0.1M |
| 2023-12-27 | 9,330.00 | 9,330.00 | 8,850.00 | 8,940.00 | 0.1M |
| 2023-12-26 | 9,530.00 | 9,700.00 | 9,210.00 | 9,220.00 | 0.1M |
| 2023-12-22 | 9,700.00 | 9,800.00 | 9,420.00 | 9,510.00 | 0.1M |
| 2023-12-21 | 9,540.00 | 9,750.00 | 9,270.00 | 9,600.00 | 0.1M |
| 2023-12-20 | 9,500.00 | 10,230.00 | 9,500.00 | 9,750.00 | 0.2M |
| 2023-12-19 | 9,610.00 | 9,630.00 | 9,300.00 | 9,470.00 | 0.1M |
| 2023-12-18 | 9,220.00 | 9,700.00 | 9,220.00 | 9,600.00 | 0.1M |
| 2023-12-15 | 9,440.00 | 9,780.00 | 9,210.00 | 9,210.00 | 0.1M |
| 2023-12-14 | 9,750.00 | 9,760.00 | 9,400.00 | 9,430.00 | 0.1M |
| 2023-12-13 | 9,950.00 | 9,960.00 | 9,500.00 | 9,640.00 | 0.2M |
| 2023-12-12 | 10,210.00 | 10,250.00 | 9,780.00 | 9,950.00 | 0.1M |
| 2023-12-11 | 11,190.00 | 11,650.00 | 10,000.00 | 10,150.00 | 0.6M |
| 2023-12-10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-12-08 | 10,510.00 | 11,370.00 | 10,240.00 | 11,200.00 | 0.3M |
| 2023-12-07 | 10,030.00 | 10,700.00 | 9,950.00 | 10,460.00 | 0.2M |
| 2023-12-06 | 10,250.00 | 10,260.00 | 9,580.00 | 10,110.00 | 0.2M |
| 2023-12-05 | 11,430.00 | 11,550.00 | 10,220.00 | 10,240.00 | 0.3M |
| 2023-12-04 | 11,600.00 | 11,680.00 | 11,110.00 | 11,430.00 | 0.2M |
| 2023-12-03 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0M |
| 2023-12-01 | 11,810.00 | 11,810.00 | 11,320.00 | 11,410.00 | 0.2M |
| 2023-11-30 | 11,720.00 | 11,990.00 | 11,620.00 | 11,810.00 | 0.1M |
| 2023-11-29 | 11,960.00 | 12,140.00 | 11,400.00 | 11,720.00 | 0.3M |
| 2023-11-28 | 12,280.00 | 12,330.00 | 11,860.00 | 11,890.00 | 0.2M |
| 2023-11-27 | 12,650.00 | 12,950.00 | 12,070.00 | 12,400.00 | 0.4M |
| 2023-11-26 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0M |
| 2023-11-24 | 12,190.00 | 12,650.00 | 12,000.00 | 12,340.00 | 0.4M |
| 2023-11-23 | 12,450.00 | 12,750.00 | 11,960.00 | 12,180.00 | 0.5M |
| 2023-11-22 | 12,370.00 | 12,950.00 | 12,370.00 | 12,500.00 | 0.5M |
| 2023-11-21 | 12,580.00 | 12,720.00 | 11,890.00 | 12,480.00 | 0.6M |
| 2023-11-20 | 13,480.00 | 14,080.00 | 12,240.00 | 12,350.00 | 1.2M |
| 2023-11-19 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2023-11-17 | 14,200.00 | 14,250.00 | 13,010.00 | 13,100.00 | 0.8M |
| 2023-11-16 | 13,640.00 | 14,870.00 | 13,370.00 | 14,430.00 | 2.7M |
| 2023-11-15 | 12,600.00 | 14,250.00 | 12,100.00 | 14,250.00 | 3.4M |
| 2023-11-14 | 12,030.00 | 13,100.00 | 11,630.00 | 12,630.00 | 2.3M |
| 2023-11-13 | 11,450.00 | 12,000.00 | 10,850.00 | 11,700.00 | 1.1M |
| 2023-11-12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-11-10 | 11,630.00 | 12,270.00 | 10,630.00 | 11,800.00 | 2.6M |
| 2023-11-09 | 17,040.00 | 17,400.00 | 11,490.00 | 11,660.00 | 6.7M |