452.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 365.00 | 366.00 | 358.00 | 360.00 | 51.6K |
| 09:05 | 360.00 | 361.00 | 358.00 | 361.00 | 11.6K |
| 09:10 | 358.00 | 361.00 | 358.00 | 360.00 | 4.1K |
| 09:15 | 360.00 | 360.00 | 354.00 | 354.00 | 24.6K |
| 09:20 | 357.00 | 359.00 | 354.00 | 359.00 | 16.9K |
| 09:25 | 357.00 | 359.00 | 357.00 | 358.00 | 1.2K |
| 09:30 | 357.00 | 359.00 | 356.00 | 356.00 | 20.6K |
| 09:35 | 357.00 | 357.00 | 355.00 | 356.00 | 11.5K |
| 09:40 | 355.00 | 358.00 | 355.00 | 358.00 | 2.0K |
| 09:45 | 358.00 | 359.00 | 357.00 | 357.00 | 11.2K |
| 09:50 | 357.00 | 359.00 | 356.00 | 359.00 | 4.4K |
| 09:55 | 359.00 | 360.00 | 355.00 | 358.00 | 34.1K |
| 10:00 | 358.00 | 358.00 | 355.00 | 355.00 | 5.5K |
| 10:05 | 356.00 | 356.00 | 354.00 | 355.00 | 43.7K |
| 10:10 | 355.00 | 356.00 | 354.00 | 356.00 | 6.0K |
| 10:15 | 356.00 | 356.00 | 354.00 | 354.00 | 11.1K |
| 10:20 | 355.00 | 355.00 | 354.00 | 354.00 | 3.2K |
| 10:25 | 355.00 | 355.00 | 353.00 | 353.00 | 3.6K |
| 10:30 | 353.00 | 357.00 | 353.00 | 357.00 | 16.3K |
| 10:35 | 357.00 | 357.00 | 355.00 | 355.00 | 10.6K |
| 10:40 | 355.00 | 355.00 | 354.00 | 355.00 | 0.0K |
| 10:45 | 355.00 | 356.00 | 355.00 | 356.00 | 1.0K |
| 10:50 | 356.00 | 356.00 | 354.00 | 354.00 | 14.0K |
| 10:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 11:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 11:05 | 356.00 | 357.00 | 356.00 | 357.00 | 0.0K |
| 11:10 | 355.00 | 357.00 | 355.00 | 356.00 | 5.1K |
| 11:15 | 356.00 | 360.00 | 356.00 | 360.00 | 20.0K |
| 11:20 | 360.00 | 360.00 | 357.00 | 359.00 | 15.4K |
| 11:25 | 356.00 | 356.00 | 355.00 | 356.00 | 4.4K |
| 11:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 11:35 | 356.00 | 359.00 | 356.00 | 359.00 | 11.7K |
| 11:40 | 359.00 | 359.00 | 353.00 | 354.00 | 43.4K |
| 11:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.8K |
| 11:50 | 354.00 | 355.00 | 354.00 | 355.00 | 1.7K |
| 11:55 | 355.00 | 355.00 | 353.00 | 355.00 | 7.5K |
| 12:00 | 355.00 | 357.00 | 355.00 | 357.00 | 3.4K |
| 12:05 | 357.00 | 357.00 | 353.00 | 357.00 | 0.6K |
| 12:10 | 358.00 | 358.00 | 356.00 | 358.00 | 21.3K |
| 12:15 | 358.00 | 358.00 | 357.00 | 357.00 | 1.3K |
| 12:20 | 355.00 | 355.00 | 355.00 | 355.00 | 3.8K |
| 12:25 | 355.00 | 355.00 | 352.00 | 354.00 | 13.9K |
| 12:30 | 354.00 | 354.00 | 353.00 | 354.00 | 1.6K |
| 12:35 | 354.00 | 354.00 | 352.00 | 354.00 | 5.7K |
| 12:40 | 354.00 | 354.00 | 352.00 | 354.00 | 3.2K |
| 12:45 | 354.00 | 354.00 | 352.00 | 353.00 | 13.6K |
| 12:50 | 353.00 | 354.00 | 353.00 | 354.00 | 6.0K |
| 12:55 | 354.00 | 354.00 | 354.00 | 354.00 | 13.4K |
| 13:00 | 354.00 | 354.00 | 354.00 | 354.00 | 5.0K |
| 13:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.6K |
| 13:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 13:15 | 354.00 | 354.00 | 354.00 | 354.00 | 3.2K |
| 13:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.9K |
| 13:30 | 355.00 | 355.00 | 355.00 | 355.00 | 2.0K |
| 13:35 | 355.00 | 356.00 | 355.00 | 355.00 | 2.1K |
| 13:40 | 355.00 | 355.00 | 355.00 | 355.00 | 3.0K |
| 13:45 | 356.00 | 356.00 | 356.00 | 356.00 | 9.9K |
| 13:50 | 353.00 | 356.00 | 353.00 | 356.00 | 6.6K |
| 13:55 | 354.00 | 354.00 | 354.00 | 354.00 | 2.2K |
| 14:00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 14:05 | 356.00 | 356.00 | 353.00 | 355.00 | 25.7K |
| 14:10 | 354.00 | 354.00 | 352.00 | 352.00 | 7.9K |
| 14:15 | 353.00 | 355.00 | 353.00 | 355.00 | 13.9K |
| 14:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 14:25 | 354.00 | 355.00 | 354.00 | 355.00 | 0.4K |
| 14:30 | 353.00 | 355.00 | 353.00 | 355.00 | 10.0K |
| 14:40 | 355.00 | 355.00 | 355.00 | 355.00 | 1.1K |
| 14:45 | 355.00 | 355.00 | 353.00 | 353.00 | 1.5K |
| 14:50 | 354.00 | 354.00 | 353.00 | 353.00 | 0.5K |
| 14:55 | 353.00 | 353.00 | 352.00 | 352.00 | 1.1K |
| 15:00 | 352.00 | 353.00 | 352.00 | 352.00 | 11.2K |
| 15:05 | 353.00 | 353.00 | 351.00 | 352.00 | 10.9K |
| 15:10 | 352.00 | 353.00 | 352.00 | 353.00 | 1.8K |
| 15:15 | 353.00 | 355.00 | 352.00 | 354.00 | 9.4K |
| 15:25 | 352.00 | 352.00 | 352.00 | 352.00 | 6.6K |