108,800.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 105,900.00 | 107,500.00 | 105,900.00 | 107,500.00 | 61.5K |
| 09:05 | 107,400.00 | 107,900.00 | 107,300.00 | 107,700.00 | 43.5K |
| 09:10 | 107,700.00 | 108,500.00 | 107,700.00 | 108,400.00 | 48.1K |
| 09:15 | 108,500.00 | 108,700.00 | 107,900.00 | 107,900.00 | 58.8K |
| 09:20 | 107,900.00 | 108,500.00 | 107,900.00 | 108,400.00 | 18.5K |
| 09:25 | 108,300.00 | 109,300.00 | 107,900.00 | 109,300.00 | 49.3K |
| 09:30 | 109,300.00 | 109,300.00 | 107,400.00 | 107,400.00 | 41.9K |
| 09:35 | 107,300.00 | 108,000.00 | 107,300.00 | 108,000.00 | 27.8K |
| 09:40 | 108,000.00 | 108,200.00 | 107,700.00 | 107,700.00 | 22.7K |
| 09:45 | 107,600.00 | 108,200.00 | 107,500.00 | 107,900.00 | 23.6K |
| 09:50 | 107,800.00 | 108,000.00 | 107,400.00 | 107,600.00 | 31.9K |
| 09:55 | 107,600.00 | 107,700.00 | 107,300.00 | 107,600.00 | 12.1K |
| 10:00 | 107,600.00 | 107,600.00 | 107,000.00 | 107,000.00 | 15.2K |
| 10:05 | 107,100.00 | 107,700.00 | 106,900.00 | 107,700.00 | 37.3K |
| 10:10 | 107,600.00 | 107,900.00 | 107,500.00 | 107,500.00 | 11.5K |
| 10:15 | 107,500.00 | 107,600.00 | 107,100.00 | 107,100.00 | 5.1K |
| 10:20 | 107,100.00 | 107,500.00 | 107,100.00 | 107,400.00 | 5.3K |
| 10:25 | 107,400.00 | 107,700.00 | 107,300.00 | 107,500.00 | 4.8K |
| 10:30 | 107,500.00 | 107,700.00 | 107,400.00 | 107,400.00 | 3.8K |
| 10:35 | 107,500.00 | 107,600.00 | 107,200.00 | 107,300.00 | 4.3K |
| 10:40 | 107,100.00 | 107,300.00 | 107,000.00 | 107,000.00 | 6.6K |
| 10:45 | 107,000.00 | 107,000.00 | 106,700.00 | 106,800.00 | 9.9K |
| 10:50 | 106,900.00 | 106,900.00 | 106,500.00 | 106,500.00 | 5.6K |
| 10:55 | 106,500.00 | 106,600.00 | 106,500.00 | 106,600.00 | 4.1K |
| 11:00 | 106,500.00 | 107,300.00 | 106,400.00 | 107,300.00 | 22.9K |
| 11:05 | 107,100.00 | 107,500.00 | 107,000.00 | 107,300.00 | 8.0K |
| 11:10 | 107,400.00 | 108,200.00 | 107,400.00 | 107,900.00 | 16.3K |
| 11:15 | 107,900.00 | 108,100.00 | 107,800.00 | 108,000.00 | 6.1K |
| 11:20 | 108,000.00 | 108,900.00 | 108,000.00 | 108,600.00 | 20.1K |
| 11:25 | 108,500.00 | 109,500.00 | 108,400.00 | 109,500.00 | 30.6K |
| 11:30 | 109,500.00 | 109,600.00 | 108,800.00 | 109,200.00 | 28.9K |
| 11:35 | 109,100.00 | 109,100.00 | 108,800.00 | 108,800.00 | 9.3K |
| 11:40 | 108,800.00 | 109,200.00 | 108,700.00 | 108,900.00 | 8.7K |
| 11:45 | 108,900.00 | 109,000.00 | 108,200.00 | 108,600.00 | 9.8K |
| 11:50 | 108,600.00 | 108,700.00 | 108,300.00 | 108,500.00 | 4.5K |
| 11:55 | 108,500.00 | 108,900.00 | 108,500.00 | 108,800.00 | 6.7K |
| 12:00 | 108,800.00 | 108,900.00 | 108,200.00 | 108,300.00 | 4.9K |
| 12:05 | 108,200.00 | 108,500.00 | 108,100.00 | 108,100.00 | 4.8K |
| 12:10 | 108,200.00 | 108,400.00 | 108,000.00 | 108,300.00 | 8.0K |
| 12:15 | 108,300.00 | 108,400.00 | 108,000.00 | 108,100.00 | 3.0K |
| 12:20 | 108,150.00 | 108,400.00 | 108,000.00 | 108,400.00 | 4.4K |
| 12:25 | 108,400.00 | 108,500.00 | 108,100.00 | 108,200.00 | 7.2K |
| 12:30 | 108,000.00 | 108,400.00 | 107,900.00 | 108,400.00 | 5.0K |
| 12:35 | 108,300.00 | 108,600.00 | 108,300.00 | 108,600.00 | 5.3K |
| 12:40 | 108,500.00 | 108,600.00 | 108,300.00 | 108,400.00 | 3.5K |
| 12:45 | 108,300.00 | 108,500.00 | 108,300.00 | 108,400.00 | 2.9K |
| 12:50 | 108,300.00 | 108,500.00 | 108,200.00 | 108,400.00 | 3.7K |
| 12:55 | 108,300.00 | 108,800.00 | 108,300.00 | 108,800.00 | 5.1K |
| 13:00 | 108,800.00 | 108,800.00 | 108,400.00 | 108,400.00 | 9.0K |
| 13:05 | 108,300.00 | 108,400.00 | 108,200.00 | 108,300.00 | 5.9K |
| 13:10 | 108,400.00 | 108,400.00 | 107,800.00 | 107,800.00 | 7.3K |
| 13:15 | 107,800.00 | 107,900.00 | 107,500.00 | 107,600.00 | 10.7K |
| 13:20 | 107,600.00 | 108,000.00 | 107,600.00 | 107,800.00 | 3.0K |
| 13:25 | 107,700.00 | 108,000.00 | 107,700.00 | 108,000.00 | 4.0K |
| 13:30 | 107,900.00 | 108,000.00 | 107,700.00 | 107,800.00 | 3.7K |
| 13:35 | 107,700.00 | 107,850.00 | 107,700.00 | 107,800.00 | 4.3K |
| 13:40 | 107,750.00 | 107,900.00 | 107,700.00 | 107,900.00 | 4.0K |
| 13:45 | 107,850.00 | 107,900.00 | 107,800.00 | 107,900.00 | 1.9K |
| 13:50 | 107,900.00 | 108,200.00 | 107,800.00 | 108,000.00 | 5.1K |
| 13:55 | 108,000.00 | 108,100.00 | 107,700.00 | 107,800.00 | 3.7K |
| 14:00 | 107,800.00 | 107,800.00 | 107,700.00 | 107,800.00 | 4.3K |
| 14:05 | 107,800.00 | 107,800.00 | 107,600.00 | 107,600.00 | 8.7K |
| 14:10 | 107,500.00 | 107,800.00 | 107,500.00 | 107,700.00 | 15.2K |
| 14:15 | 107,700.00 | 107,800.00 | 107,600.00 | 107,700.00 | 2.7K |
| 14:20 | 107,600.00 | 107,800.00 | 107,600.00 | 107,800.00 | 3.9K |
| 14:25 | 107,700.00 | 108,000.00 | 107,700.00 | 108,000.00 | 6.3K |
| 14:30 | 108,000.00 | 108,600.00 | 108,000.00 | 108,550.00 | 17.9K |
| 14:35 | 108,600.00 | 108,700.00 | 108,400.00 | 108,450.00 | 8.5K |
| 14:40 | 108,500.00 | 108,800.00 | 108,400.00 | 108,800.00 | 6.7K |
| 14:45 | 108,800.00 | 108,900.00 | 108,500.00 | 108,500.00 | 10.3K |
| 14:50 | 108,500.00 | 108,600.00 | 108,400.00 | 108,600.00 | 7.2K |
| 14:55 | 108,600.00 | 108,600.00 | 108,400.00 | 108,500.00 | 7.5K |
| 15:00 | 108,500.00 | 108,600.00 | 108,400.00 | 108,400.00 | 8.1K |
| 15:05 | 108,400.00 | 108,700.00 | 108,400.00 | 108,600.00 | 9.0K |
| 15:10 | 108,700.00 | 108,800.00 | 108,600.00 | 108,700.00 | 7.0K |
| 15:15 | 108,700.00 | 108,800.00 | 108,700.00 | 108,800.00 | 11.5K |
| 15:25 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 47.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 107,800.00 | 109,800.00 | 106,500.00 | 108,800.00 | 0.5M |
| 2025-09-26 | 110,200.00 | 110,900.00 | 105,500.00 | 107,100.00 | 0.6M |
| 2025-09-25 | 108,500.00 | 113,000.00 | 108,300.00 | 109,500.00 | 0.9M |
| 2025-09-24 | 106,000.00 | 109,600.00 | 105,900.00 | 109,000.00 | 1.0M |
| 2025-09-23 | 106,100.00 | 107,600.00 | 105,100.00 | 105,400.00 | 0.4M |
| 2025-09-22 | 108,000.00 | 108,000.00 | 104,700.00 | 106,500.00 | 0.7M |
| 2025-09-19 | 109,200.00 | 111,100.00 | 107,400.00 | 109,900.00 | 1.1M |
| 2025-09-18 | 112,000.00 | 112,100.00 | 106,500.00 | 107,400.00 | 1.7M |
| 2025-09-17 | 103,000.00 | 118,800.00 | 101,700.00 | 115,000.00 | 4.5M |
| 2025-09-16 | 98,000.00 | 100,500.00 | 98,000.00 | 100,200.00 | 0.5M |
| 2025-09-15 | 99,600.00 | 100,200.00 | 97,300.00 | 97,600.00 | 0.5M |
| 2025-09-12 | 100,800.00 | 100,800.00 | 98,200.00 | 99,100.00 | 0.7M |
| 2025-09-11 | 97,500.00 | 105,500.00 | 97,500.00 | 102,000.00 | 1.9M |
| 2025-09-10 | 94,900.00 | 97,200.00 | 94,500.00 | 96,800.00 | 0.4M |
| 2025-09-09 | 97,500.00 | 97,500.00 | 94,600.00 | 95,100.00 | 0.4M |
| 2025-09-08 | 95,000.00 | 97,600.00 | 94,800.00 | 97,100.00 | 0.3M |
| 2025-09-05 | 95,700.00 | 95,800.00 | 94,000.00 | 94,400.00 | 0.3M |
| 2025-09-04 | 95,600.00 | 96,400.00 | 95,100.00 | 95,700.00 | 0.2M |
| 2025-09-03 | 97,100.00 | 98,200.00 | 95,500.00 | 96,500.00 | 0.3M |
| 2025-09-02 | 94,000.00 | 97,800.00 | 93,400.00 | 97,000.00 | 0.7M |
| 2025-09-01 | 95,400.00 | 96,300.00 | 93,300.00 | 93,500.00 | 0.4M |
| 2025-08-29 | 96,100.00 | 96,500.00 | 94,500.00 | 95,200.00 | 0.4M |
| 2025-08-28 | 93,400.00 | 96,700.00 | 93,000.00 | 96,300.00 | 0.7M |
| 2025-08-27 | 94,300.00 | 94,400.00 | 91,700.00 | 93,500.00 | 0.4M |
| 2025-08-26 | 93,800.00 | 95,000.00 | 93,000.00 | 94,200.00 | 0.4M |
| 2025-08-25 | 92,600.00 | 95,500.00 | 92,200.00 | 94,200.00 | 0.5M |
| 2025-08-22 | 89,200.00 | 92,900.00 | 89,200.00 | 92,400.00 | 0.6M |
| 2025-08-21 | 89,200.00 | 91,000.00 | 88,900.00 | 89,000.00 | 0.4M |
| 2025-08-20 | 85,200.00 | 89,100.00 | 85,100.00 | 88,000.00 | 0.5M |
| 2025-08-19 | 90,400.00 | 90,800.00 | 86,500.00 | 86,600.00 | 0.7M |
| 2025-08-18 | 90,000.00 | 91,300.00 | 89,500.00 | 90,800.00 | 0.3M |
| 2025-08-14 | 89,900.00 | 91,000.00 | 88,800.00 | 90,900.00 | 0.4M |
| 2025-08-13 | 89,100.00 | 89,900.00 | 87,000.00 | 89,400.00 | 0.4M |
| 2025-08-12 | 90,800.00 | 91,200.00 | 88,100.00 | 88,300.00 | 0.4M |
| 2025-08-11 | 90,500.00 | 91,100.00 | 88,800.00 | 90,200.00 | 0.3M |
| 2025-08-08 | 91,300.00 | 92,000.00 | 89,700.00 | 90,800.00 | 0.8M |
| 2025-08-07 | 94,800.00 | 95,500.00 | 92,800.00 | 93,500.00 | 0.3M |
| 2025-08-06 | 94,100.00 | 96,600.00 | 93,700.00 | 95,100.00 | 0.6M |
| 2025-08-05 | 94,000.00 | 94,600.00 | 93,100.00 | 94,600.00 | 0.4M |
| 2025-08-04 | 90,100.00 | 93,000.00 | 89,000.00 | 92,800.00 | 0.4M |
| 2025-08-01 | 94,000.00 | 95,300.00 | 89,500.00 | 90,900.00 | 0.8M |
| 2025-07-31 | 93,500.00 | 95,700.00 | 92,000.00 | 94,500.00 | 0.8M |
| 2025-07-30 | 99,700.00 | 99,700.00 | 93,800.00 | 94,500.00 | 2.0M |
| 2025-07-29 | 97,500.00 | 104,400.00 | 96,300.00 | 100,500.00 | 2.4M |
| 2025-07-28 | 93,800.00 | 100,600.00 | 93,800.00 | 98,500.00 | 2.4M |
| 2025-07-25 | 92,400.00 | 93,000.00 | 91,600.00 | 92,800.00 | 0.3M |
| 2025-07-24 | 92,200.00 | 93,400.00 | 91,600.00 | 92,600.00 | 0.4M |
| 2025-07-23 | 90,300.00 | 94,700.00 | 89,600.00 | 92,200.00 | 0.9M |
| 2025-07-22 | 90,900.00 | 91,400.00 | 88,500.00 | 89,900.00 | 0.4M |
| 2025-07-21 | 90,400.00 | 91,500.00 | 90,100.00 | 91,500.00 | 0.4M |
| 2025-07-18 | 90,700.00 | 90,700.00 | 88,700.00 | 90,400.00 | 0.2M |
| 2025-07-17 | 88,800.00 | 90,500.00 | 88,000.00 | 90,300.00 | 0.5M |
| 2025-07-16 | 88,200.00 | 88,600.00 | 87,200.00 | 88,200.00 | 0.3M |
| 2025-07-15 | 85,500.00 | 89,000.00 | 85,400.00 | 88,900.00 | 0.7M |
| 2025-07-14 | 85,600.00 | 87,000.00 | 85,000.00 | 85,400.00 | 0.3M |
| 2025-07-11 | 86,700.00 | 87,000.00 | 84,900.00 | 85,900.00 | 0.6M |
| 2025-07-10 | 86,700.00 | 87,800.00 | 85,800.00 | 86,700.00 | 0.6M |
| 2025-07-09 | 87,000.00 | 88,600.00 | 86,100.00 | 86,900.00 | 0.5M |
| 2025-07-08 | 85,600.00 | 86,400.00 | 84,300.00 | 86,100.00 | 0.5M |
| 2025-07-07 | 83,200.00 | 86,100.00 | 83,100.00 | 85,500.00 | 0.5M |
| 2025-07-04 | 89,200.00 | 92,400.00 | 84,600.00 | 84,700.00 | 0.9M |
| 2025-07-03 | 89,600.00 | 90,100.00 | 87,900.00 | 88,900.00 | 0.6M |
| 2025-07-02 | 90,700.00 | 91,000.00 | 87,500.00 | 89,400.00 | 0.6M |
| 2025-07-01 | 89,700.00 | 93,400.00 | 89,200.00 | 89,800.00 | 0.6M |
| 2025-06-30 | 90,900.00 | 92,200.00 | 89,700.00 | 89,800.00 | 0.4M |
| 2025-06-27 | 92,800.00 | 94,200.00 | 90,500.00 | 91,200.00 | 0.8M |
| 2025-06-26 | 90,900.00 | 97,100.00 | 88,000.00 | 94,700.00 | 1.7M |
| 2025-06-25 | 92,100.00 | 92,700.00 | 89,300.00 | 89,900.00 | 0.7M |
| 2025-06-24 | 92,800.00 | 92,900.00 | 89,600.00 | 91,100.00 | 1.0M |
| 2025-06-23 | 96,400.00 | 97,500.00 | 94,100.00 | 95,000.00 | 0.8M |
| 2025-06-20 | 96,700.00 | 97,500.00 | 94,000.00 | 94,900.00 | 0.8M |
| 2025-06-19 | 96,200.00 | 97,700.00 | 94,100.00 | 97,300.00 | 0.7M |
| 2025-06-18 | 98,000.00 | 98,300.00 | 95,500.00 | 96,900.00 | 0.8M |
| 2025-06-17 | 96,000.00 | 98,200.00 | 95,000.00 | 96,500.00 | 1.1M |
| 2025-06-16 | 101,400.00 | 101,800.00 | 96,100.00 | 98,800.00 | 2.0M |
| 2025-06-13 | 90,000.00 | 98,800.00 | 88,300.00 | 97,700.00 | 2.9M |
| 2025-06-12 | 88,400.00 | 91,000.00 | 87,500.00 | 90,500.00 | 1.2M |
| 2025-06-11 | 90,700.00 | 90,700.00 | 86,200.00 | 87,900.00 | 1.0M |
| 2025-06-10 | 85,300.00 | 89,900.00 | 84,700.00 | 89,800.00 | 1.3M |
| 2025-06-09 | 88,000.00 | 88,100.00 | 84,000.00 | 84,700.00 | 1.1M |
| 2025-06-05 | 88,100.00 | 92,700.00 | 88,000.00 | 89,200.00 | 1.5M |
| 2025-06-04 | 87,800.00 | 88,900.00 | 84,400.00 | 87,200.00 | 1.4M |
| 2025-06-02 | 83,700.00 | 84,600.00 | 83,000.00 | 83,800.00 | 0.3M |
| 2025-05-30 | 83,800.00 | 84,200.00 | 82,250.00 | 83,600.00 | 0.8M |
| 2025-05-29 | 84,700.00 | 85,100.00 | 83,300.00 | 84,200.00 | 0.7M |
| 2025-05-28 | 88,900.00 | 89,200.00 | 83,600.00 | 84,000.00 | 1.2M |
| 2025-05-27 | 89,500.00 | 90,300.00 | 88,200.00 | 89,100.00 | 0.6M |
| 2025-05-26 | 86,600.00 | 88,900.00 | 84,600.00 | 88,300.00 | 0.7M |
| 2025-05-23 | 87,400.00 | 88,000.00 | 86,200.00 | 87,600.00 | 0.4M |
| 2025-05-22 | 86,900.00 | 89,000.00 | 85,700.00 | 87,100.00 | 0.4M |
| 2025-05-21 | 88,000.00 | 88,500.00 | 86,700.00 | 87,700.00 | 0.5M |
| 2025-05-20 | 89,800.00 | 89,900.00 | 86,000.00 | 86,500.00 | 0.9M |
| 2025-05-19 | 87,000.00 | 89,600.00 | 85,500.00 | 89,400.00 | 0.7M |
| 2025-05-16 | 89,700.00 | 91,200.00 | 89,700.00 | 90,100.00 | 0.5M |
| 2025-05-15 | 91,200.00 | 91,200.00 | 88,400.00 | 88,800.00 | 0.5M |
| 2025-05-14 | 86,400.00 | 92,300.00 | 86,400.00 | 90,600.00 | 1.2M |
| 2025-05-13 | 84,500.00 | 87,600.00 | 83,100.00 | 86,100.00 | 0.9M |
| 2025-05-12 | 94,300.00 | 94,400.00 | 85,900.00 | 86,700.00 | 1.4M |
| 2025-05-09 | 90,900.00 | 96,900.00 | 90,800.00 | 93,100.00 | 2.5M |
| 2025-05-08 | 88,300.00 | 91,500.00 | 85,700.00 | 88,300.00 | 1.2M |
| 2025-05-07 | 87,000.00 | 88,600.00 | 86,300.00 | 88,000.00 | 1.1M |
| 2025-05-02 | 81,100.00 | 85,900.00 | 80,400.00 | 85,300.00 | 1.1M |
| 2025-04-30 | 83,000.00 | 84,000.00 | 81,400.00 | 82,800.00 | 0.8M |
| 2025-04-29 | 81,800.00 | 83,300.00 | 81,100.00 | 83,000.00 | 0.6M |
| 2025-04-28 | 83,300.00 | 83,900.00 | 80,900.00 | 81,700.00 | 0.7M |
| 2025-04-25 | 82,100.00 | 82,700.00 | 81,000.00 | 82,500.00 | 0.4M |
| 2025-04-24 | 81,000.00 | 83,100.00 | 80,200.00 | 82,100.00 | 0.5M |
| 2025-04-23 | 84,100.00 | 84,100.00 | 80,000.00 | 80,400.00 | 0.9M |
| 2025-04-22 | 79,800.00 | 86,000.00 | 79,800.00 | 83,200.00 | 1.3M |
| 2025-04-21 | 81,100.00 | 83,000.00 | 79,800.00 | 80,500.00 | 0.6M |
| 2025-04-18 | 82,800.00 | 82,800.00 | 80,000.00 | 80,400.00 | 0.6M |
| 2025-04-17 | 81,800.00 | 83,300.00 | 80,100.00 | 82,000.00 | 1.0M |
| 2025-04-16 | 78,700.00 | 83,300.00 | 78,700.00 | 79,600.00 | 1.5M |
| 2025-04-15 | 77,700.00 | 78,200.00 | 76,200.00 | 77,800.00 | 0.6M |
| 2025-04-14 | 78,300.00 | 78,800.00 | 76,500.00 | 77,200.00 | 0.7M |
| 2025-04-11 | 74,900.00 | 76,900.00 | 73,700.00 | 76,600.00 | 0.7M |
| 2025-04-10 | 76,300.00 | 76,600.00 | 73,400.00 | 75,600.00 | 0.8M |
| 2025-04-09 | 72,900.00 | 74,100.00 | 70,600.00 | 71,500.00 | 0.6M |
| 2025-04-08 | 74,500.00 | 75,100.00 | 72,500.00 | 73,300.00 | 0.6M |
| 2025-04-07 | 74,500.00 | 74,600.00 | 71,000.00 | 72,200.00 | 0.8M |
| 2025-04-04 | 77,600.00 | 78,700.00 | 74,200.00 | 77,400.00 | 1.1M |
| 2025-04-03 | 73,700.00 | 78,600.00 | 72,300.00 | 78,200.00 | 1.0M |
| 2025-04-02 | 81,100.00 | 81,200.00 | 74,300.00 | 75,400.00 | 1.3M |
| 2025-04-01 | 76,700.00 | 80,200.00 | 76,600.00 | 79,700.00 | 1.3M |
| 2025-03-31 | 72,700.00 | 76,600.00 | 71,400.00 | 75,000.00 | 1.4M |
| 2025-03-28 | 78,200.00 | 78,200.00 | 74,000.00 | 74,700.00 | 1.0M |
| 2025-03-27 | 80,000.00 | 80,500.00 | 77,200.00 | 77,500.00 | 0.8M |
| 2025-03-26 | 82,000.00 | 82,800.00 | 77,900.00 | 79,000.00 | 1.2M |
| 2025-03-25 | 83,500.00 | 84,100.00 | 80,700.00 | 82,000.00 | 1.0M |
| 2025-03-24 | 85,300.00 | 85,800.00 | 83,000.00 | 83,900.00 | 0.6M |
| 2025-03-21 | 82,700.00 | 86,000.00 | 82,000.00 | 84,700.00 | 2.1M |
| 2025-03-20 | 87,800.00 | 88,500.00 | 84,100.00 | 85,900.00 | 2.0M |
| 2025-03-19 | 86,700.00 | 91,600.00 | 86,600.00 | 88,600.00 | 3.8M |
| 2025-03-18 | 97,100.00 | 98,000.00 | 85,000.00 | 85,000.00 | 5.7M |
| 2025-03-17 | 85,600.00 | 95,600.00 | 85,500.00 | 95,000.00 | 4.0M |
| 2025-03-14 | 85,000.00 | 87,400.00 | 84,100.00 | 85,700.00 | 1.2M |
| 2025-03-13 | 83,300.00 | 87,900.00 | 82,100.00 | 84,300.00 | 2.7M |
| 2025-03-12 | 85,400.00 | 86,700.00 | 79,500.00 | 82,000.00 | 2.8M |
| 2025-03-11 | 81,600.00 | 85,400.00 | 81,200.00 | 85,000.00 | 2.1M |
| 2025-03-10 | 79,900.00 | 84,800.00 | 79,300.00 | 83,800.00 | 3.7M |
| 2025-03-07 | 76,000.00 | 80,000.00 | 74,600.00 | 79,700.00 | 3.3M |
| 2025-03-06 | 69,500.00 | 79,000.00 | 69,400.00 | 76,400.00 | 5.9M |
| 2025-03-05 | 66,700.00 | 69,900.00 | 66,500.00 | 69,500.00 | 2.5M |
| 2025-03-04 | 64,200.00 | 68,000.00 | 64,200.00 | 67,700.00 | 3.4M |
| 2025-02-28 | 64,200.00 | 65,600.00 | 62,600.00 | 63,100.00 | 1.8M |
| 2025-02-27 | 59,900.00 | 66,400.00 | 59,800.00 | 65,100.00 | 4.8M |
| 2025-02-26 | 60,300.00 | 61,700.00 | 59,600.00 | 60,000.00 | 0.8M |
| 2025-02-25 | 59,000.00 | 60,900.00 | 58,500.00 | 60,400.00 | 0.9M |
| 2025-02-24 | 60,600.00 | 61,900.00 | 59,200.00 | 59,900.00 | 1.1M |
| 2025-02-21 | 61,300.00 | 63,700.00 | 61,100.00 | 61,700.00 | 2.1M |
| 2025-02-20 | 58,300.00 | 67,200.00 | 57,000.00 | 62,400.00 | 8.1M |
| 2025-02-19 | 58,500.00 | 59,000.00 | 57,200.00 | 58,300.00 | 1.5M |
| 2025-02-18 | 54,900.00 | 60,200.00 | 54,800.00 | 58,300.00 | 4.4M |
| 2025-02-17 | 54,900.00 | 54,900.00 | 53,700.00 | 54,300.00 | 1.2M |
| 2025-02-14 | 55,000.00 | 55,100.00 | 53,900.00 | 54,800.00 | 0.9M |
| 2025-02-13 | 53,700.00 | 55,400.00 | 52,800.00 | 55,000.00 | 1.9M |
| 2025-02-12 | 50,300.00 | 54,400.00 | 49,950.00 | 54,000.00 | 3.6M |
| 2025-02-11 | 50,200.00 | 50,400.00 | 49,050.00 | 49,850.00 | 1.4M |
| 2025-02-10 | 51,400.00 | 51,500.00 | 49,900.00 | 49,950.00 | 1.5M |
| 2025-02-07 | 51,800.00 | 52,800.00 | 51,400.00 | 51,700.00 | 0.9M |
| 2025-02-06 | 52,500.00 | 52,600.00 | 51,700.00 | 52,200.00 | 0.7M |
| 2025-02-05 | 52,500.00 | 52,700.00 | 51,800.00 | 52,300.00 | 0.3M |
| 2025-02-04 | 51,300.00 | 52,900.00 | 51,100.00 | 52,200.00 | 0.5M |
| 2025-02-03 | 52,500.00 | 52,800.00 | 50,600.00 | 51,000.00 | 0.7M |
| 2025-01-31 | 53,900.00 | 54,100.00 | 52,800.00 | 53,300.00 | 0.5M |
| 2025-01-24 | 52,600.00 | 53,600.00 | 52,500.00 | 53,400.00 | 0.5M |
| 2025-01-23 | 53,600.00 | 53,900.00 | 52,300.00 | 52,500.00 | 0.6M |
| 2025-01-22 | 54,700.00 | 55,000.00 | 53,200.00 | 53,600.00 | 0.6M |
| 2025-01-21 | 54,500.00 | 55,700.00 | 53,800.00 | 54,200.00 | 0.7M |
| 2025-01-20 | 54,100.00 | 54,900.00 | 53,400.00 | 53,800.00 | 0.5M |
| 2025-01-17 | 53,500.00 | 54,600.00 | 53,000.00 | 53,800.00 | 0.9M |
| 2025-01-16 | 53,500.00 | 53,900.00 | 52,100.00 | 52,600.00 | 0.6M |
| 2025-01-15 | 53,400.00 | 53,400.00 | 52,700.00 | 53,000.00 | 0.4M |
| 2025-01-14 | 52,300.00 | 53,100.00 | 52,300.00 | 52,800.00 | 0.4M |
| 2025-01-13 | 52,400.00 | 52,800.00 | 52,000.00 | 52,200.00 | 0.4M |
| 2025-01-10 | 54,300.00 | 54,300.00 | 52,600.00 | 52,700.00 | 0.9M |
| 2025-01-09 | 54,000.00 | 54,600.00 | 52,600.00 | 54,400.00 | 0.6M |
| 2025-01-08 | 55,200.00 | 55,300.00 | 53,500.00 | 54,100.00 | 0.8M |
| 2025-01-07 | 55,900.00 | 56,700.00 | 55,600.00 | 55,600.00 | 0.5M |
| 2025-01-06 | 56,300.00 | 56,400.00 | 55,500.00 | 55,600.00 | 0.4M |
| 2025-01-03 | 56,100.00 | 56,600.00 | 55,600.00 | 56,000.00 | 0.4M |
| 2025-01-02 | 55,100.00 | 56,400.00 | 55,000.00 | 55,800.00 | 0.6M |