452.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 336.00 | 336.00 | 328.00 | 336.00 | 31.0K |
| 09:05 | 341.00 | 341.00 | 334.00 | 336.00 | 26.9K |
| 09:10 | 337.00 | 337.00 | 335.00 | 337.00 | 23.0K |
| 09:15 | 339.00 | 341.00 | 339.00 | 341.00 | 11.5K |
| 09:20 | 341.00 | 345.00 | 341.00 | 345.00 | 71.1K |
| 09:25 | 344.00 | 345.00 | 339.00 | 345.00 | 50.5K |
| 09:30 | 345.00 | 345.00 | 339.00 | 342.00 | 31.2K |
| 09:35 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 09:40 | 341.00 | 341.00 | 339.00 | 340.00 | 4.2K |
| 09:45 | 340.00 | 340.00 | 337.00 | 338.00 | 9.1K |
| 09:50 | 338.00 | 338.00 | 338.00 | 338.00 | 13.2K |
| 09:55 | 334.00 | 338.00 | 334.00 | 338.00 | 13.1K |
| 10:00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 10:05 | 338.00 | 339.00 | 337.00 | 339.00 | 3.1K |
| 10:10 | 338.00 | 338.00 | 334.00 | 338.00 | 1.5K |
| 10:20 | 336.00 | 337.00 | 335.00 | 337.00 | 62.3K |
| 10:25 | 337.00 | 337.00 | 336.00 | 337.00 | 4.7K |
| 10:30 | 337.00 | 338.00 | 337.00 | 338.00 | 0.3K |
| 10:35 | 338.00 | 339.00 | 338.00 | 339.00 | 12.5K |
| 10:40 | 339.00 | 340.00 | 339.00 | 339.00 | 3.5K |
| 10:45 | 340.00 | 340.00 | 340.00 | 340.00 | 1.1K |
| 10:50 | 338.00 | 340.00 | 338.00 | 339.00 | 10.3K |
| 10:55 | 338.00 | 340.00 | 338.00 | 340.00 | 11.6K |
| 11:00 | 340.00 | 343.00 | 340.00 | 343.00 | 34.5K |
| 11:05 | 341.00 | 343.00 | 341.00 | 341.00 | 0.4K |
| 11:10 | 341.00 | 342.00 | 341.00 | 342.00 | 0.2K |
| 11:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 11:20 | 341.00 | 342.00 | 341.00 | 342.00 | 0.0K |
| 11:25 | 344.00 | 344.00 | 344.00 | 344.00 | 43.0K |
| 11:30 | 345.00 | 345.00 | 344.00 | 345.00 | 16.4K |
| 11:35 | 343.00 | 344.00 | 342.00 | 342.00 | 8.0K |
| 11:40 | 343.00 | 343.00 | 342.00 | 342.00 | 2.3K |
| 11:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.4K |
| 11:50 | 342.00 | 344.00 | 342.00 | 344.00 | 3.8K |
| 11:55 | 344.00 | 344.00 | 343.00 | 343.00 | 0.1K |
| 12:00 | 344.00 | 344.00 | 343.00 | 343.00 | 3.9K |
| 12:05 | 344.00 | 344.00 | 343.00 | 343.00 | 1.3K |
| 12:10 | 343.00 | 344.00 | 343.00 | 344.00 | 1.7K |
| 12:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 12:20 | 343.00 | 343.00 | 342.00 | 342.00 | 10.6K |
| 12:25 | 342.00 | 343.00 | 342.00 | 343.00 | 2.3K |
| 12:30 | 343.00 | 343.00 | 342.00 | 343.00 | 0.1K |
| 12:35 | 343.00 | 343.00 | 343.00 | 343.00 | 0.4K |
| 12:40 | 342.00 | 343.00 | 341.00 | 342.00 | 3.5K |
| 12:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 12:50 | 341.00 | 342.00 | 340.00 | 342.00 | 10.2K |
| 12:55 | 342.00 | 342.00 | 342.00 | 342.00 | 1.0K |
| 13:00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 13:05 | 342.00 | 343.00 | 342.00 | 343.00 | 0.5K |
| 13:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 13:20 | 343.00 | 343.00 | 342.00 | 343.00 | 0.1K |
| 13:25 | 343.00 | 343.00 | 341.00 | 343.00 | 42.4K |
| 13:30 | 343.00 | 343.00 | 343.00 | 343.00 | 2.5K |
| 13:35 | 342.00 | 343.00 | 342.00 | 343.00 | 4.2K |
| 13:40 | 342.00 | 344.00 | 342.00 | 344.00 | 36.3K |
| 13:45 | 344.00 | 344.00 | 343.00 | 343.00 | 0.1K |
| 13:50 | 343.00 | 344.00 | 343.00 | 344.00 | 13.4K |
| 13:55 | 344.00 | 346.00 | 344.00 | 346.00 | 66.9K |
| 14:00 | 346.00 | 346.00 | 345.00 | 346.00 | 1.2K |
| 14:05 | 345.00 | 346.00 | 343.00 | 343.00 | 17.5K |
| 14:10 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:15 | 345.00 | 346.00 | 345.00 | 346.00 | 0.1K |
| 14:20 | 345.00 | 345.00 | 344.00 | 344.00 | 21.6K |
| 14:25 | 344.00 | 345.00 | 344.00 | 345.00 | 8.3K |
| 14:30 | 345.00 | 345.00 | 344.00 | 345.00 | 10.4K |
| 14:35 | 344.00 | 344.00 | 343.00 | 343.00 | 10.1K |
| 14:40 | 343.00 | 343.00 | 343.00 | 343.00 | 1.0K |
| 14:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 14:50 | 344.00 | 344.00 | 343.00 | 344.00 | 4.6K |
| 14:55 | 344.00 | 344.00 | 343.00 | 344.00 | 5.8K |
| 15:00 | 344.00 | 344.00 | 343.00 | 344.00 | 0.9K |
| 15:05 | 344.00 | 344.00 | 343.00 | 343.00 | 12.5K |
| 15:10 | 342.00 | 343.00 | 342.00 | 343.00 | 16.0K |
| 15:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 15:25 | 343.00 | 343.00 | 343.00 | 343.00 | 1.5K |