19,380.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 20,650.00 | 21,500.00 | 19,310.00 | 19,380.00 | 2.0M |
| 2025-09-25 | 22,100.00 | 22,150.00 | 20,500.00 | 20,900.00 | 2.1M |
| 2025-09-24 | 19,880.00 | 24,400.00 | 19,580.00 | 22,050.00 | 16.8M |
| 2025-09-23 | 19,830.00 | 20,650.00 | 19,260.00 | 19,770.00 | 3.7M |
| 2025-09-22 | 17,180.00 | 21,200.00 | 16,710.00 | 20,100.00 | 18.7M |
| 2025-09-19 | 16,570.00 | 17,700.00 | 16,270.00 | 16,540.00 | 2.8M |
| 2025-09-18 | 16,410.00 | 17,320.00 | 16,310.00 | 16,450.00 | 2.5M |
| 2025-09-17 | 16,610.00 | 17,130.00 | 16,010.00 | 16,100.00 | 2.2M |
| 2025-09-16 | 15,150.00 | 17,660.00 | 15,150.00 | 16,510.00 | 10.7M |
| 2025-09-15 | 16,000.00 | 16,150.00 | 15,030.00 | 15,050.00 | 1.1M |
| 2025-09-12 | 16,100.00 | 16,250.00 | 15,630.00 | 15,930.00 | 1.7M |
| 2025-09-11 | 16,000.00 | 16,770.00 | 15,350.00 | 15,880.00 | 2.9M |
| 2025-09-10 | 15,760.00 | 16,180.00 | 15,160.00 | 15,870.00 | 4.0M |
| 2025-09-09 | 13,160.00 | 16,250.00 | 13,150.00 | 15,760.00 | 16.4M |
| 2025-09-08 | 13,970.00 | 14,040.00 | 13,160.00 | 13,160.00 | 0.8M |
| 2025-09-05 | 13,680.00 | 14,280.00 | 13,520.00 | 13,730.00 | 2.4M |
| 2025-09-04 | 12,700.00 | 14,420.00 | 12,660.00 | 13,620.00 | 7.4M |
| 2025-09-03 | 13,000.00 | 14,350.00 | 12,440.00 | 12,830.00 | 6.6M |
| 2025-09-02 | 10,400.00 | 13,380.00 | 10,400.00 | 12,840.00 | 9.1M |
| 2025-09-01 | 10,910.00 | 10,980.00 | 10,150.00 | 10,300.00 | 0.3M |
| 2025-08-29 | 10,610.00 | 11,240.00 | 10,590.00 | 10,850.00 | 0.4M |
| 2025-08-28 | 11,020.00 | 11,300.00 | 10,590.00 | 10,600.00 | 0.4M |
| 2025-08-27 | 10,860.00 | 11,080.00 | 10,420.00 | 10,940.00 | 0.5M |
| 2025-08-26 | 10,600.00 | 12,040.00 | 10,390.00 | 10,910.00 | 2.2M |
| 2025-08-25 | 10,700.00 | 11,000.00 | 10,630.00 | 10,640.00 | 0.7M |
| 2025-08-22 | 11,260.00 | 11,780.00 | 11,150.00 | 11,370.00 | 0.2M |
| 2025-08-21 | 12,040.00 | 12,110.00 | 11,250.00 | 11,270.00 | 0.3M |
| 2025-08-20 | 12,580.00 | 12,890.00 | 11,710.00 | 12,020.00 | 0.4M |
| 2025-08-19 | 14,080.00 | 14,330.00 | 12,500.00 | 12,510.00 | 0.7M |
| 2025-08-18 | 14,680.00 | 14,680.00 | 13,950.00 | 14,090.00 | 0.3M |
| 2025-08-14 | 15,190.00 | 15,300.00 | 14,630.00 | 14,680.00 | 0.3M |
| 2025-08-13 | 15,250.00 | 15,780.00 | 14,830.00 | 15,080.00 | 0.4M |
| 2025-08-12 | 15,550.00 | 16,250.00 | 14,940.00 | 14,990.00 | 0.7M |
| 2025-08-11 | 16,310.00 | 16,880.00 | 15,400.00 | 15,450.00 | 0.9M |
| 2025-08-08 | 15,350.00 | 17,530.00 | 15,350.00 | 16,180.00 | 3.6M |
| 2025-08-07 | 16,090.00 | 16,680.00 | 15,280.00 | 15,350.00 | 1.1M |
| 2025-08-06 | 16,220.00 | 16,950.00 | 15,890.00 | 15,990.00 | 1.4M |
| 2025-08-05 | 15,140.00 | 17,840.00 | 15,140.00 | 16,390.00 | 5.6M |
| 2025-08-04 | 14,320.00 | 15,660.00 | 14,210.00 | 15,010.00 | 2.2M |
| 2025-08-01 | 15,570.00 | 15,700.00 | 14,060.00 | 14,480.00 | 1.7M |
| 2025-07-31 | 17,210.00 | 17,870.00 | 15,830.00 | 15,870.00 | 1.5M |
| 2025-07-30 | 19,090.00 | 19,410.00 | 17,000.00 | 17,120.00 | 1.6M |
| 2025-07-29 | 20,800.00 | 22,600.00 | 18,980.00 | 19,090.00 | 8.8M |
| 2025-07-28 | 19,510.00 | 21,750.00 | 18,330.00 | 19,770.00 | 8.6M |
| 2025-07-25 | 28,600.00 | 29,400.00 | 19,510.00 | 20,300.00 | 18.9M |