452.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 495.00 | 544.00 | 495.00 | 544.00 | 6,086.2K |
| 09:05 | 549.00 | 549.00 | 489.00 | 489.00 | 9,626.1K |
| 09:10 | 483.00 | 483.00 | 461.00 | 468.00 | 5,455.7K |
| 09:15 | 468.00 | 472.00 | 464.00 | 467.00 | 1,600.5K |
| 09:20 | 468.00 | 475.00 | 462.00 | 474.00 | 1,184.6K |
| 09:25 | 477.00 | 487.00 | 473.00 | 480.00 | 1,902.2K |
| 09:30 | 480.00 | 509.00 | 480.00 | 509.00 | 2,554.5K |
| 09:35 | 509.00 | 515.00 | 492.00 | 492.00 | 3,560.3K |
| 09:40 | 493.00 | 507.00 | 491.00 | 501.00 | 1,402.5K |
| 09:45 | 502.00 | 507.00 | 497.00 | 502.00 | 1,163.7K |
| 09:50 | 502.00 | 504.00 | 494.00 | 494.00 | 1,123.8K |
| 09:55 | 493.00 | 501.00 | 493.00 | 495.00 | 464.4K |
| 10:00 | 494.00 | 497.00 | 492.00 | 492.00 | 432.9K |
| 10:05 | 492.00 | 493.00 | 481.00 | 481.00 | 1,144.1K |
| 10:10 | 482.00 | 492.00 | 481.00 | 488.00 | 739.1K |
| 10:15 | 487.00 | 489.00 | 487.00 | 488.00 | 203.2K |
| 10:20 | 488.00 | 498.00 | 487.00 | 495.00 | 536.5K |
| 10:25 | 495.00 | 498.00 | 492.00 | 495.00 | 408.1K |
| 10:30 | 495.00 | 495.00 | 491.00 | 491.00 | 253.0K |
| 10:35 | 491.00 | 497.00 | 489.00 | 497.00 | 397.6K |
| 10:40 | 496.00 | 503.00 | 496.00 | 501.00 | 624.0K |
| 10:45 | 500.00 | 500.00 | 493.00 | 498.00 | 436.8K |
| 10:50 | 497.00 | 503.00 | 497.00 | 501.00 | 319.5K |
| 10:55 | 501.00 | 507.00 | 499.00 | 506.00 | 567.6K |
| 11:00 | 506.00 | 507.00 | 501.00 | 503.00 | 419.4K |
| 11:05 | 505.00 | 505.00 | 500.00 | 504.00 | 281.9K |
| 11:10 | 504.00 | 507.00 | 501.00 | 504.00 | 440.3K |
| 11:15 | 505.00 | 506.00 | 496.00 | 497.00 | 624.5K |
| 11:20 | 497.00 | 500.00 | 495.00 | 495.00 | 212.6K |
| 11:25 | 495.00 | 497.00 | 492.00 | 495.00 | 318.1K |
| 11:30 | 495.00 | 495.00 | 492.00 | 493.00 | 210.0K |
| 11:35 | 493.00 | 493.00 | 491.00 | 492.00 | 113.2K |
| 11:40 | 492.00 | 501.00 | 492.00 | 501.00 | 406.6K |
| 11:45 | 501.00 | 501.00 | 493.00 | 497.00 | 531.1K |
| 11:50 | 496.00 | 497.00 | 493.00 | 493.00 | 305.3K |
| 11:55 | 493.00 | 496.00 | 493.00 | 495.00 | 98.8K |
| 12:00 | 494.00 | 500.00 | 494.00 | 495.00 | 129.2K |
| 12:05 | 495.00 | 497.00 | 492.00 | 493.00 | 155.8K |
| 12:10 | 494.00 | 495.00 | 492.00 | 493.00 | 105.6K |
| 12:15 | 493.00 | 495.00 | 491.00 | 493.00 | 94.7K |
| 12:20 | 493.00 | 493.00 | 490.00 | 490.00 | 196.7K |
| 12:25 | 491.00 | 495.00 | 490.00 | 494.00 | 169.1K |
| 12:30 | 494.00 | 494.00 | 490.00 | 490.00 | 228.7K |
| 12:35 | 490.00 | 490.00 | 485.00 | 486.00 | 510.8K |
| 12:40 | 486.00 | 497.00 | 486.00 | 494.00 | 321.5K |
| 12:45 | 494.00 | 494.00 | 490.00 | 491.00 | 62.6K |
| 12:50 | 491.00 | 492.00 | 486.00 | 488.00 | 269.2K |
| 12:55 | 488.00 | 490.00 | 486.00 | 489.00 | 133.9K |
| 13:00 | 488.00 | 489.00 | 486.00 | 488.00 | 103.7K |
| 13:05 | 488.00 | 493.00 | 487.00 | 491.00 | 163.0K |
| 13:10 | 491.00 | 491.00 | 483.00 | 485.00 | 375.7K |
| 13:15 | 485.00 | 485.00 | 481.00 | 483.00 | 155.3K |
| 13:20 | 483.00 | 485.00 | 482.00 | 485.00 | 177.4K |
| 13:25 | 485.00 | 489.00 | 483.00 | 488.00 | 149.2K |
| 13:30 | 488.00 | 489.00 | 485.00 | 486.00 | 85.2K |
| 13:35 | 486.00 | 489.00 | 486.00 | 488.00 | 68.1K |
| 13:40 | 488.00 | 488.00 | 482.00 | 484.00 | 242.8K |
| 13:45 | 484.00 | 486.00 | 483.00 | 484.00 | 81.5K |
| 13:50 | 485.00 | 485.00 | 481.00 | 481.00 | 223.4K |
| 13:55 | 481.00 | 481.00 | 474.00 | 474.00 | 549.0K |
| 14:00 | 474.00 | 478.00 | 474.00 | 475.00 | 229.8K |
| 14:05 | 475.00 | 476.00 | 469.00 | 471.00 | 629.6K |
| 14:10 | 472.00 | 475.00 | 470.00 | 472.00 | 128.5K |
| 14:15 | 472.00 | 474.00 | 468.00 | 469.00 | 308.2K |
| 14:20 | 469.00 | 473.00 | 469.00 | 471.00 | 81.1K |
| 14:25 | 471.00 | 476.00 | 471.00 | 473.00 | 213.7K |
| 14:30 | 475.00 | 486.00 | 473.00 | 477.00 | 639.6K |
| 14:35 | 478.00 | 480.00 | 474.00 | 474.00 | 125.1K |
| 14:40 | 476.00 | 477.00 | 474.00 | 476.00 | 51.8K |
| 14:45 | 475.00 | 479.00 | 474.00 | 477.00 | 111.1K |
| 14:50 | 477.00 | 479.00 | 476.00 | 479.00 | 61.9K |
| 14:55 | 479.00 | 487.00 | 478.00 | 479.00 | 476.0K |
| 15:00 | 480.00 | 481.00 | 475.00 | 479.00 | 210.8K |
| 15:05 | 478.00 | 480.00 | 474.00 | 479.00 | 101.7K |
| 15:10 | 478.00 | 479.00 | 475.00 | 475.00 | 200.0K |
| 15:15 | 474.00 | 475.00 | 469.00 | 471.00 | 554.0K |
| 15:25 | 469.00 | 469.00 | 469.00 | 469.00 | 266.8K |