71,900.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 72,300.00 | 72,400.00 | 71,500.00 | 71,900.00 | 0.0M |
| 2025-09-25 | 72,600.00 | 73,000.00 | 72,300.00 | 72,400.00 | 0.0M |
| 2025-09-24 | 73,300.00 | 73,300.00 | 72,900.00 | 73,000.00 | 0.0M |
| 2025-09-23 | 72,600.00 | 73,300.00 | 72,600.00 | 73,000.00 | 0.0M |
| 2025-09-22 | 72,800.00 | 73,600.00 | 72,600.00 | 73,100.00 | 0.0M |
| 2025-09-19 | 72,700.00 | 72,800.00 | 72,300.00 | 72,800.00 | 0.0M |
| 2025-09-18 | 72,600.00 | 72,700.00 | 72,000.00 | 72,700.00 | 0.0M |
| 2025-09-17 | 72,100.00 | 72,100.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2025-09-16 | 71,900.00 | 72,100.00 | 71,900.00 | 72,100.00 | 0.0M |
| 2025-09-15 | 71,600.00 | 72,400.00 | 71,600.00 | 72,400.00 | 0.0M |
| 2025-09-12 | 71,600.00 | 71,800.00 | 71,200.00 | 71,800.00 | 0.0M |
| 2025-09-11 | 71,400.00 | 71,700.00 | 71,400.00 | 71,600.00 | 0.0M |
| 2025-09-10 | 71,000.00 | 71,100.00 | 70,600.00 | 71,000.00 | 0.0M |
| 2025-09-09 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2025-09-08 | 71,300.00 | 71,500.00 | 70,600.00 | 70,900.00 | 0.0M |
| 2025-09-05 | 71,500.00 | 71,500.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2025-09-04 | 72,000.00 | 72,000.00 | 71,200.00 | 71,200.00 | 0.0M |
| 2025-09-03 | 72,000.00 | 72,000.00 | 71,400.00 | 71,400.00 | 0.0M |
| 2025-09-02 | 71,700.00 | 72,200.00 | 71,500.00 | 72,000.00 | 0.0M |
| 2025-09-01 | 72,200.00 | 72,200.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2025-08-29 | 72,200.00 | 72,200.00 | 72,100.00 | 72,200.00 | 0.0M |
| 2025-08-28 | 72,400.00 | 72,400.00 | 72,000.00 | 72,200.00 | 0.0M |
| 2025-08-27 | 72,000.00 | 72,400.00 | 72,000.00 | 72,400.00 | 0.0M |
| 2025-08-26 | 72,400.00 | 72,400.00 | 71,900.00 | 72,000.00 | 0.0M |
| 2025-08-25 | 72,300.00 | 72,600.00 | 72,300.00 | 72,500.00 | 0.0M |
| 2025-08-22 | 72,500.00 | 72,500.00 | 72,000.00 | 72,300.00 | 0.0M |
| 2025-08-21 | 71,700.00 | 72,000.00 | 71,700.00 | 72,000.00 | 0.0M |
| 2025-08-20 | 71,700.00 | 71,700.00 | 71,500.00 | 71,700.00 | 0.0M |
| 2025-08-19 | 71,500.00 | 72,000.00 | 71,500.00 | 71,700.00 | 0.0M |
| 2025-08-18 | 71,500.00 | 71,500.00 | 71,100.00 | 71,400.00 | 0.0M |
| 2025-08-14 | 72,100.00 | 72,100.00 | 70,900.00 | 70,900.00 | 0.0M |
| 2025-08-13 | 72,100.00 | 72,100.00 | 71,300.00 | 71,700.00 | 0.0M |
| 2025-08-12 | 73,400.00 | 73,400.00 | 72,500.00 | 72,500.00 | 0.0M |
| 2025-08-11 | 73,400.00 | 73,400.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2025-08-08 | 73,600.00 | 73,600.00 | 73,400.00 | 73,400.00 | 0.0M |
| 2025-08-07 | 73,500.00 | 74,000.00 | 73,500.00 | 73,600.00 | 0.0M |
| 2025-08-06 | 73,800.00 | 73,800.00 | 73,500.00 | 73,500.00 | 0.0M |
| 2025-08-05 | 73,600.00 | 74,500.00 | 73,500.00 | 73,600.00 | 0.0M |
| 2025-08-04 | 73,800.00 | 73,800.00 | 73,600.00 | 73,600.00 | 0.0M |
| 2025-08-01 | 74,100.00 | 74,100.00 | 73,400.00 | 73,400.00 | 0.0M |
| 2025-07-31 | 74,900.00 | 74,900.00 | 74,700.00 | 74,700.00 | 0.0M |
| 2025-07-30 | 75,000.00 | 75,000.00 | 74,100.00 | 74,100.00 | 0.0M |
| 2025-07-29 | 74,600.00 | 74,600.00 | 72,900.00 | 73,900.00 | 0.0M |
| 2025-07-28 | 77,200.00 | 77,200.00 | 74,500.00 | 74,500.00 | 0.0M |
| 2025-07-25 | 76,200.00 | 76,200.00 | 75,800.00 | 75,900.00 | 0.0M |
| 2025-07-24 | 76,400.00 | 76,400.00 | 76,100.00 | 76,200.00 | 0.0M |
| 2025-07-23 | 77,400.00 | 77,400.00 | 76,200.00 | 76,300.00 | 0.0M |
| 2025-07-22 | 77,500.00 | 77,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2025-07-21 | 77,500.00 | 77,600.00 | 77,200.00 | 77,200.00 | 0.0M |
| 2025-07-18 | 77,600.00 | 77,600.00 | 77,200.00 | 77,500.00 | 0.0M |
| 2025-07-17 | 77,900.00 | 78,200.00 | 77,600.00 | 77,600.00 | 0.0M |
| 2025-07-16 | 77,000.00 | 78,000.00 | 77,000.00 | 77,900.00 | 0.0M |
| 2025-07-15 | 75,700.00 | 77,000.00 | 75,700.00 | 77,000.00 | 0.0M |
| 2025-07-14 | 76,900.00 | 76,900.00 | 75,000.00 | 75,700.00 | 0.0M |
| 2025-07-11 | 77,300.00 | 77,300.00 | 76,400.00 | 76,900.00 | 0.0M |
| 2025-07-10 | 77,400.00 | 77,700.00 | 77,000.00 | 77,400.00 | 0.0M |
| 2025-07-09 | 77,200.00 | 77,700.00 | 77,200.00 | 77,400.00 | 0.0M |
| 2025-07-08 | 78,200.00 | 78,200.00 | 77,200.00 | 77,300.00 | 0.0M |
| 2025-07-07 | 78,000.00 | 78,200.00 | 78,000.00 | 78,200.00 | 0.0M |
| 2025-07-04 | 78,100.00 | 78,500.00 | 78,100.00 | 78,100.00 | 0.0M |
| 2025-07-03 | 78,800.00 | 79,000.00 | 78,000.00 | 78,100.00 | 0.0M |
| 2025-07-02 | 77,400.00 | 79,000.00 | 77,400.00 | 78,900.00 | 0.0M |
| 2025-07-01 | 76,500.00 | 77,800.00 | 76,500.00 | 77,400.00 | 0.0M |
| 2025-06-30 | 77,100.00 | 77,100.00 | 75,700.00 | 76,400.00 | 0.0M |
| 2025-06-27 | 76,800.00 | 77,700.00 | 76,800.00 | 77,100.00 | 0.0M |
| 2025-06-26 | 77,400.00 | 77,700.00 | 77,300.00 | 77,700.00 | 0.0M |
| 2025-06-25 | 76,600.00 | 77,500.00 | 76,600.00 | 77,400.00 | 0.0M |
| 2025-06-24 | 75,600.00 | 77,300.00 | 75,600.00 | 76,600.00 | 0.0M |
| 2025-06-23 | 75,700.00 | 76,000.00 | 75,200.00 | 75,600.00 | 0.0M |
| 2025-06-20 | 75,800.00 | 75,800.00 | 74,700.00 | 75,700.00 | 0.0M |
| 2025-06-19 | 76,100.00 | 76,100.00 | 74,600.00 | 75,200.00 | 0.0M |
| 2025-06-18 | 74,400.00 | 75,300.00 | 74,400.00 | 75,300.00 | 0.0M |
| 2025-06-17 | 77,600.00 | 77,600.00 | 74,100.00 | 74,300.00 | 0.0M |
| 2025-06-16 | 77,300.00 | 77,800.00 | 76,600.00 | 77,600.00 | 0.0M |
| 2025-06-13 | 77,500.00 | 77,500.00 | 76,800.00 | 77,500.00 | 0.0M |
| 2025-06-12 | 78,000.00 | 78,000.00 | 77,400.00 | 77,500.00 | 0.0M |
| 2025-06-11 | 78,700.00 | 78,700.00 | 77,100.00 | 78,000.00 | 0.0M |
| 2025-06-10 | 78,900.00 | 78,900.00 | 77,700.00 | 78,700.00 | 0.0M |
| 2025-06-09 | 76,000.00 | 77,100.00 | 76,000.00 | 76,500.00 | 0.0M |
| 2025-06-05 | 74,400.00 | 75,700.00 | 74,400.00 | 75,700.00 | 0.0M |
| 2025-06-04 | 75,100.00 | 75,500.00 | 75,100.00 | 75,200.00 | 0.0M |
| 2025-06-02 | 74,200.00 | 75,100.00 | 74,200.00 | 75,100.00 | 0.0M |
| 2025-05-30 | 76,200.00 | 76,200.00 | 74,900.00 | 75,000.00 | 0.0M |
| 2025-05-29 | 74,000.00 | 75,500.00 | 74,000.00 | 75,500.00 | 0.0M |
| 2025-05-28 | 74,100.00 | 74,500.00 | 74,100.00 | 74,500.00 | 0.0M |
| 2025-05-27 | 74,000.00 | 74,500.00 | 74,000.00 | 74,500.00 | 0.0M |
| 2025-05-26 | 75,300.00 | 75,300.00 | 74,100.00 | 74,500.00 | 0.0M |
| 2025-05-23 | 75,400.00 | 76,000.00 | 75,400.00 | 75,700.00 | 0.0M |
| 2025-05-22 | 74,300.00 | 75,400.00 | 74,300.00 | 75,400.00 | 0.0M |
| 2025-05-21 | 74,000.00 | 74,700.00 | 74,000.00 | 74,700.00 | 0.0M |
| 2025-05-20 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2025-05-19 | 73,800.00 | 74,400.00 | 73,800.00 | 73,800.00 | 0.0M |
| 2025-05-16 | 74,000.00 | 74,300.00 | 73,800.00 | 73,800.00 | 0.0M |
| 2025-05-15 | 74,600.00 | 74,800.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2025-05-14 | 74,000.00 | 74,500.00 | 74,000.00 | 74,100.00 | 0.0M |
| 2025-05-13 | 76,100.00 | 76,100.00 | 74,000.00 | 74,100.00 | 0.0M |
| 2025-05-12 | 75,600.00 | 78,200.00 | 75,600.00 | 76,000.00 | 0.0M |
| 2025-05-09 | 74,800.00 | 77,000.00 | 74,800.00 | 75,600.00 | 0.0M |
| 2025-05-08 | 75,200.00 | 75,800.00 | 75,200.00 | 75,700.00 | 0.0M |
| 2025-05-07 | 74,800.00 | 74,800.00 | 74,000.00 | 74,800.00 | 0.0M |
| 2025-05-02 | 74,200.00 | 74,800.00 | 74,200.00 | 74,800.00 | 0.0M |
| 2025-04-30 | 73,000.00 | 75,000.00 | 73,000.00 | 74,200.00 | 0.0M |
| 2025-04-29 | 73,500.00 | 74,600.00 | 73,500.00 | 74,600.00 | 0.0M |
| 2025-04-28 | 75,000.00 | 75,000.00 | 73,400.00 | 73,700.00 | 0.0M |
| 2025-04-25 | 72,700.00 | 73,500.00 | 72,700.00 | 73,400.00 | 0.0M |
| 2025-04-24 | 73,000.00 | 73,300.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-04-23 | 73,000.00 | 73,100.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-04-22 | 72,800.00 | 72,800.00 | 72,600.00 | 72,800.00 | 0.0M |
| 2025-04-21 | 72,700.00 | 72,700.00 | 72,500.00 | 72,700.00 | 0.0M |
| 2025-04-18 | 72,800.00 | 72,800.00 | 72,500.00 | 72,500.00 | 0.0M |
| 2025-04-17 | 72,700.00 | 72,700.00 | 72,400.00 | 72,700.00 | 0.0M |
| 2025-04-16 | 72,900.00 | 72,900.00 | 72,700.00 | 72,700.00 | 0.0M |
| 2025-04-15 | 72,800.00 | 72,900.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2025-04-14 | 72,900.00 | 72,900.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2025-04-11 | 72,700.00 | 72,900.00 | 72,500.00 | 72,900.00 | 0.0M |
| 2025-04-10 | 72,900.00 | 72,900.00 | 72,700.00 | 72,700.00 | 0.0M |
| 2025-04-09 | 73,000.00 | 73,000.00 | 72,100.00 | 72,200.00 | 0.0M |
| 2025-04-08 | 72,700.00 | 73,000.00 | 72,600.00 | 73,000.00 | 0.0M |
| 2025-04-07 | 72,500.00 | 72,500.00 | 72,200.00 | 72,400.00 | 0.0M |
| 2025-04-04 | 72,900.00 | 73,000.00 | 72,500.00 | 72,900.00 | 0.0M |
| 2025-04-03 | 72,900.00 | 73,000.00 | 72,500.00 | 72,900.00 | 0.0M |
| 2025-04-02 | 72,800.00 | 72,900.00 | 72,800.00 | 72,900.00 | 0.0M |
| 2025-04-01 | 72,800.00 | 72,900.00 | 72,800.00 | 72,900.00 | 0.0M |
| 2025-03-31 | 72,800.00 | 72,900.00 | 72,800.00 | 72,900.00 | 0.0M |
| 2025-03-28 | 72,800.00 | 72,900.00 | 72,500.00 | 72,900.00 | 0.0M |
| 2025-03-27 | 72,900.00 | 72,900.00 | 72,400.00 | 72,900.00 | 0.0M |
| 2025-03-26 | 72,900.00 | 72,900.00 | 72,800.00 | 72,900.00 | 0.0M |
| 2025-03-25 | 73,000.00 | 73,000.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2025-03-24 | 72,900.00 | 73,000.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2025-03-21 | 72,900.00 | 73,000.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2025-03-20 | 73,300.00 | 73,400.00 | 72,800.00 | 73,400.00 | 0.0M |
| 2025-03-19 | 72,700.00 | 73,100.00 | 72,600.00 | 73,100.00 | 0.0M |
| 2025-03-18 | 73,000.00 | 73,000.00 | 72,700.00 | 72,700.00 | 0.0M |
| 2025-03-17 | 73,300.00 | 73,300.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2025-03-14 | 72,700.00 | 72,700.00 | 72,500.00 | 72,700.00 | 0.0M |
| 2025-03-13 | 72,800.00 | 72,800.00 | 72,500.00 | 72,600.00 | 0.0M |
| 2025-03-12 | 72,800.00 | 72,800.00 | 72,600.00 | 72,600.00 | 0.0M |
| 2025-03-11 | 73,200.00 | 73,200.00 | 72,600.00 | 72,900.00 | 0.0M |
| 2025-03-10 | 73,300.00 | 73,300.00 | 73,200.00 | 73,300.00 | 0.0M |
| 2025-03-07 | 72,700.00 | 73,300.00 | 72,600.00 | 73,300.00 | 0.0M |
| 2025-03-06 | 72,800.00 | 73,400.00 | 72,800.00 | 73,200.00 | 0.0M |
| 2025-03-05 | 72,900.00 | 73,000.00 | 72,800.00 | 73,000.00 | 0.0M |
| 2025-03-04 | 72,600.00 | 73,400.00 | 72,600.00 | 73,300.00 | 0.0M |
| 2025-02-28 | 72,600.00 | 73,400.00 | 72,600.00 | 73,200.00 | 0.0M |
| 2025-02-27 | 72,600.00 | 72,900.00 | 72,600.00 | 72,800.00 | 0.0M |
| 2025-02-26 | 72,600.00 | 72,900.00 | 72,600.00 | 72,900.00 | 0.0M |
| 2025-02-25 | 72,600.00 | 72,800.00 | 72,600.00 | 72,600.00 | 0.0M |
| 2025-02-24 | 72,700.00 | 72,900.00 | 72,600.00 | 72,700.00 | 0.0M |
| 2025-02-21 | 72,600.00 | 73,000.00 | 72,600.00 | 72,900.00 | 0.0M |
| 2025-02-20 | 73,200.00 | 73,400.00 | 72,600.00 | 72,600.00 | 0.0M |
| 2025-02-19 | 72,600.00 | 73,000.00 | 72,600.00 | 72,600.00 | 0.0M |
| 2025-02-18 | 73,100.00 | 73,200.00 | 72,500.00 | 73,000.00 | 0.0M |
| 2025-02-17 | 72,500.00 | 72,500.00 | 72,400.00 | 72,400.00 | 0.0M |
| 2025-02-14 | 72,500.00 | 72,500.00 | 72,100.00 | 72,100.00 | 0.0M |
| 2025-02-13 | 72,200.00 | 72,300.00 | 72,200.00 | 72,300.00 | 0.0M |
| 2025-02-12 | 73,400.00 | 73,400.00 | 72,600.00 | 72,900.00 | 0.0M |
| 2025-02-11 | 75,000.00 | 75,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-02-10 | 71,800.00 | 71,800.00 | 70,300.00 | 70,500.00 | 0.0M |
| 2025-02-07 | 71,900.00 | 72,000.00 | 71,800.00 | 71,800.00 | 0.0M |
| 2025-02-06 | 71,200.00 | 72,700.00 | 70,500.00 | 72,700.00 | 0.0M |
| 2025-02-05 | 72,400.00 | 72,400.00 | 70,400.00 | 71,200.00 | 0.0M |
| 2025-02-04 | 72,500.00 | 72,500.00 | 72,400.00 | 72,400.00 | 0.0M |
| 2025-02-03 | 74,500.00 | 74,500.00 | 68,500.00 | 70,100.00 | 0.0M |
| 2025-01-31 | 74,800.00 | 75,000.00 | 74,400.00 | 74,500.00 | 0.0M |
| 2025-01-24 | 74,900.00 | 75,500.00 | 74,900.00 | 75,500.00 | 0.0M |
| 2025-01-23 | 75,000.00 | 75,000.00 | 74,900.00 | 74,900.00 | 0.0M |
| 2025-01-22 | 75,100.00 | 75,100.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2025-01-21 | 75,400.00 | 75,400.00 | 74,600.00 | 75,000.00 | 0.0M |
| 2025-01-20 | 76,000.00 | 76,000.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2025-01-17 | 75,500.00 | 76,100.00 | 75,300.00 | 76,100.00 | 0.0M |
| 2025-01-16 | 75,300.00 | 77,100.00 | 75,300.00 | 76,100.00 | 0.0M |
| 2025-01-15 | 76,200.00 | 76,200.00 | 75,100.00 | 75,100.00 | 0.0M |
| 2025-01-14 | 76,700.00 | 76,700.00 | 76,200.00 | 76,200.00 | 0.0M |
| 2025-01-13 | 76,400.00 | 77,400.00 | 76,300.00 | 77,400.00 | 0.0M |
| 2025-01-10 | 76,300.00 | 76,800.00 | 76,300.00 | 76,500.00 | 0.0M |
| 2025-01-09 | 76,200.00 | 76,600.00 | 76,200.00 | 76,300.00 | 0.0M |
| 2025-01-08 | 77,100.00 | 77,200.00 | 76,100.00 | 76,100.00 | 0.0M |
| 2025-01-07 | 76,000.00 | 77,000.00 | 76,000.00 | 77,000.00 | 0.0M |
| 2025-01-06 | 77,500.00 | 77,500.00 | 76,300.00 | 76,300.00 | 0.0M |
| 2025-01-03 | 77,700.00 | 77,700.00 | 77,000.00 | 77,500.00 | 0.0M |
| 2025-01-02 | 78,400.00 | 79,100.00 | 77,700.00 | 77,900.00 | 0.0M |