대진첨단소재 (393970)

393970
🏛️ 대한민국 →
6,510.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,040.00 17,270.00 17,040.00 17,040.00 150.9K
09:01 17,100.00 17,410.00 17,100.00 17,180.00 128.4K
09:02 17,200.00 17,330.00 17,120.00 17,320.00 76.2K
09:03 17,320.00 17,320.00 17,150.00 17,200.00 53.3K
09:04 17,200.00 17,300.00 17,200.00 17,270.00 24.0K
09:05 17,250.00 17,300.00 17,160.00 17,160.00 34.0K
09:06 17,150.00 17,230.00 17,150.00 17,220.00 28.9K
09:07 17,220.00 17,310.00 17,210.00 17,290.00 26.0K
09:08 17,290.00 17,290.00 17,230.00 17,230.00 22.2K
09:09 17,230.00 17,330.00 17,230.00 17,330.00 33.2K
09:10 17,500.00 18,030.00 17,500.00 18,000.00 462.7K
09:11 18,050.00 18,120.00 17,920.00 18,000.00 292.1K
09:12 18,040.00 18,040.00 17,890.00 17,930.00 137.5K
09:13 17,930.00 18,020.00 17,770.00 17,810.00 242.8K
09:14 17,830.00 17,970.00 17,830.00 17,920.00 86.1K
09:15 17,930.00 18,010.00 17,830.00 17,900.00 127.2K
09:16 17,910.00 17,940.00 17,850.00 17,880.00 35.9K
09:17 17,880.00 17,940.00 17,800.00 17,840.00 57.3K
09:18 17,880.00 17,960.00 17,840.00 17,840.00 64.2K
09:19 17,810.00 17,810.00 17,540.00 17,650.00 184.1K
09:20 17,680.00 17,680.00 17,540.00 17,540.00 80.7K
09:21 17,550.00 17,700.00 17,540.00 17,640.00 46.4K
09:22 17,650.00 17,650.00 17,430.00 17,510.00 75.6K
09:23 17,510.00 17,530.00 17,420.00 17,520.00 41.9K
09:24 17,530.00 17,630.00 17,520.00 17,600.00 35.6K
09:25 17,600.00 17,670.00 17,570.00 17,570.00 38.1K
09:26 17,540.00 17,640.00 17,500.00 17,630.00 29.0K
09:27 17,630.00 17,680.00 17,630.00 17,670.00 29.8K
09:28 17,670.00 17,840.00 17,670.00 17,750.00 92.5K
09:29 17,770.00 17,770.00 17,560.00 17,620.00 43.6K
09:30 17,620.00 17,640.00 17,565.00 17,565.00 45.5K
09:31 17,570.00 17,570.00 17,500.00 17,530.00 42.1K
09:32 17,530.00 17,610.00 17,530.00 17,590.00 12.5K
09:33 17,600.00 17,630.00 17,570.00 17,630.00 15.6K
09:34 17,630.00 17,740.00 17,630.00 17,640.00 28.2K
09:35 17,650.00 17,660.00 17,580.00 17,580.00 16.4K
09:36 17,590.00 17,690.00 17,580.00 17,690.00 12.2K
09:37 17,690.00 17,860.00 17,690.00 17,760.00 102.7K
09:38 17,770.00 17,770.00 17,640.00 17,670.00 31.1K
09:39 17,650.00 17,670.00 17,600.00 17,660.00 29.4K
09:40 17,660.00 17,720.00 17,650.00 17,670.00 26.1K
09:41 17,660.00 17,730.00 17,660.00 17,720.00 21.4K
09:42 17,700.00 17,770.00 17,700.00 17,770.00 23.5K
09:43 17,800.00 17,800.00 17,660.00 17,680.00 46.2K
09:44 17,660.00 17,710.00 17,640.00 17,710.00 11.7K
09:45 17,710.00 17,710.00 17,590.00 17,610.00 27.0K
09:46 17,610.00 17,650.00 17,610.00 17,650.00 13.7K
09:47 17,650.00 17,690.00 17,610.00 17,660.00 7.2K
09:48 17,650.00 17,660.00 17,600.00 17,600.00 9.4K
09:49 17,610.00 17,690.00 17,610.00 17,690.00 8.6K
09:50 17,660.00 17,690.00 17,650.00 17,660.00 9.6K
09:51 17,630.00 17,630.00 17,520.00 17,520.00 57.8K
09:52 17,520.00 17,530.00 17,460.00 17,510.00 41.3K
09:53 17,510.00 17,580.00 17,490.00 17,520.00 15.1K
09:54 17,500.00 17,510.00 17,400.00 17,400.00 51.6K
09:55 17,420.00 17,460.00 17,420.00 17,460.00 24.6K
09:56 17,450.00 17,460.00 17,320.00 17,370.00 61.0K
09:57 17,400.00 17,460.00 17,370.00 17,460.00 18.0K
09:58 17,470.00 17,500.00 17,470.00 17,500.00 12.8K
09:59 17,500.00 17,510.00 17,470.00 17,470.00 14.5K
10:00 17,470.00 17,490.00 17,460.00 17,480.00 5.8K
10:01 17,490.00 17,510.00 17,480.00 17,500.00 5.5K
10:02 17,500.00 17,500.00 17,490.00 17,490.00 5.5K
10:03 17,490.00 17,520.00 17,450.00 17,450.00 17.1K
10:04 17,470.00 17,470.00 17,390.00 17,390.00 12.7K
10:05 17,380.00 17,450.00 17,370.00 17,440.00 11.5K
10:06 17,440.00 17,450.00 17,440.00 17,450.00 4.3K
10:07 17,450.00 17,480.00 17,430.00 17,470.00 6.2K
10:08 17,430.00 17,480.00 17,430.00 17,430.00 6.9K
10:09 17,430.00 17,440.00 17,430.00 17,430.00 2.4K
10:10 17,440.00 17,450.00 17,430.00 17,440.00 3.2K
10:11 17,430.00 17,430.00 17,410.00 17,410.00 7.1K
10:12 17,430.00 17,540.00 17,430.00 17,520.00 11.5K
10:13 17,510.00 17,540.00 17,500.00 17,510.00 9.9K
10:14 17,530.00 17,530.00 17,490.00 17,500.00 7.7K
10:15 17,500.00 17,540.00 17,490.00 17,520.00 4.1K
10:16 17,510.00 17,520.00 17,500.00 17,500.00 9.7K
10:17 17,510.00 17,720.00 17,500.00 17,710.00 54.6K
10:18 17,690.00 17,730.00 17,630.00 17,670.00 59.1K
10:19 17,680.00 17,720.00 17,640.00 17,710.00 37.2K
10:20 17,700.00 18,110.00 17,700.00 18,110.00 318.3K
10:21 18,100.00 18,320.00 18,100.00 18,300.00 445.3K
10:22 18,290.00 18,320.00 18,220.00 18,260.00 236.9K
10:23 18,250.00 18,330.00 18,240.00 18,280.00 148.6K
10:24 18,240.00 18,310.00 18,200.00 18,220.00 112.5K
10:25 18,240.00 18,260.00 18,000.00 18,060.00 184.6K
10:26 18,010.00 18,050.00 17,730.00 17,770.00 239.8K
10:27 17,780.00 17,820.00 17,710.00 17,790.00 80.6K
10:28 17,790.00 17,790.00 17,410.00 17,520.00 162.2K
10:29 17,470.00 17,610.00 17,470.00 17,610.00 76.3K
10:30 17,590.00 17,590.00 17,530.00 17,550.00 46.4K
10:31 17,540.00 17,600.00 17,530.00 17,590.00 20.5K
10:32 17,590.00 17,680.00 17,590.00 17,680.00 30.7K
10:33 17,680.00 17,680.00 17,610.00 17,660.00 25.8K
10:34 17,640.00 17,640.00 17,570.00 17,580.00 28.1K
10:35 17,600.00 17,600.00 17,530.00 17,530.00 17.0K
10:36 17,530.00 17,610.00 17,530.00 17,610.00 7.7K
10:37 17,610.00 17,640.00 17,610.00 17,610.00 10.6K
10:38 17,610.00 17,610.00 17,560.00 17,560.00 9.3K
10:39 17,560.00 17,620.00 17,550.00 17,600.00 9.9K
10:40 17,600.00 17,630.00 17,600.00 17,630.00 7.7K
10:41 17,600.00 17,600.00 17,540.00 17,550.00 19.7K
10:42 17,550.00 17,550.00 17,480.00 17,510.00 41.6K
10:43 17,520.00 17,520.00 17,460.00 17,460.00 27.4K
10:44 17,460.00 17,570.00 17,450.00 17,495.00 26.8K
10:45 17,490.00 17,540.00 17,460.00 17,520.00 16.2K
10:46 17,490.00 17,520.00 17,490.00 17,510.00 9.4K
10:47 17,510.00 17,510.00 17,470.00 17,470.00 11.0K
10:48 17,470.00 17,500.00 17,470.00 17,500.00 15.8K
10:49 17,490.00 17,560.00 17,485.00 17,560.00 20.2K
10:50 17,570.00 17,570.00 17,470.00 17,480.00 19.4K
10:51 17,470.00 17,470.00 17,400.00 17,410.00 49.4K
10:52 17,430.00 17,480.00 17,420.00 17,470.00 14.9K
10:53 17,490.00 17,500.00 17,430.00 17,430.00 16.6K
10:54 17,450.00 17,450.00 17,390.00 17,400.00 34.4K
10:55 17,410.00 17,440.00 17,410.00 17,410.00 7.0K
10:56 17,420.00 17,450.00 17,410.00 17,440.00 8.9K
10:57 17,450.00 17,460.00 17,450.00 17,460.00 6.1K
10:58 17,470.00 17,470.00 17,410.00 17,410.00 12.3K
10:59 17,410.00 17,420.00 17,400.00 17,410.00 17.2K
11:00 17,420.00 17,420.00 17,400.00 17,410.00 16.6K
11:01 17,410.00 17,470.00 17,410.00 17,440.00 7.7K
11:02 17,460.00 17,460.00 17,430.00 17,440.00 3.6K
11:03 17,450.00 17,450.00 17,430.00 17,430.00 9.4K
11:04 17,430.00 17,490.00 17,430.00 17,490.00 14.0K
11:05 17,490.00 17,640.00 17,490.00 17,610.00 26.9K
11:06 17,640.00 17,650.00 17,560.00 17,580.00 43.4K
11:07 17,580.00 17,580.00 17,500.00 17,520.00 13.6K
11:08 17,540.00 17,550.00 17,510.00 17,520.00 5.4K
11:09 17,520.00 17,550.00 17,520.00 17,550.00 3.4K
11:10 17,550.00 17,550.00 17,530.00 17,530.00 5.3K
11:11 17,530.00 17,540.00 17,520.00 17,540.00 6.1K
11:12 17,540.00 17,550.00 17,540.00 17,550.00 1.7K
11:13 17,550.00 17,570.00 17,540.00 17,540.00 8.1K
11:14 17,530.00 17,540.00 17,520.00 17,540.00 6.6K
11:15 17,540.00 17,540.00 17,520.00 17,520.00 3.0K
11:16 17,520.00 17,580.00 17,520.00 17,580.00 8.8K
11:17 17,570.00 17,590.00 17,530.00 17,530.00 14.4K
11:18 17,540.00 17,580.00 17,540.00 17,560.00 2.9K
11:19 17,560.00 17,560.00 17,530.00 17,540.00 4.6K
11:20 17,550.00 17,560.00 17,530.00 17,530.00 2.6K
11:21 17,530.00 17,530.00 17,500.00 17,500.00 6.4K
11:22 17,510.00 17,550.00 17,480.00 17,540.00 16.9K
11:23 17,540.00 17,590.00 17,540.00 17,570.00 7.2K
11:24 17,560.00 17,570.00 17,520.00 17,550.00 3.4K
11:25 17,520.00 17,540.00 17,520.00 17,520.00 2.5K
11:26 17,530.00 17,550.00 17,500.00 17,540.00 6.8K
11:27 17,520.00 17,540.00 17,510.00 17,530.00 3.2K
11:28 17,530.00 17,540.00 17,510.00 17,510.00 3.1K
11:29 17,510.00 17,510.00 17,500.00 17,500.00 7.8K
11:30 17,495.00 17,495.00 17,460.00 17,470.00 6.7K
11:31 17,500.00 17,500.00 17,480.00 17,490.00 4.1K
11:32 17,480.00 17,480.00 17,470.00 17,480.00 3.8K
11:33 17,480.00 17,530.00 17,480.00 17,520.00 2.8K
11:34 17,520.00 17,530.00 17,510.00 17,510.00 1.5K
11:35 17,510.00 17,520.00 17,500.00 17,510.00 1.5K
11:36 17,500.00 17,540.00 17,490.00 17,500.00 6.4K
11:37 17,500.00 17,530.00 17,500.00 17,520.00 4.0K
11:38 17,510.00 17,530.00 17,510.00 17,510.00 2.1K
11:39 17,510.00 17,520.00 17,500.00 17,510.00 4.7K
11:40 17,510.00 17,510.00 17,500.00 17,510.00 3.0K
11:41 17,580.00 17,590.00 17,560.00 17,560.00 8.9K
11:42 17,560.00 17,700.00 17,550.00 17,630.00 49.1K
11:43 17,640.00 17,710.00 17,620.00 17,620.00 49.9K
11:44 17,640.00 17,680.00 17,620.00 17,640.00 22.7K
11:45 17,640.00 17,650.00 17,610.00 17,610.00 17.0K
11:46 17,620.00 17,630.00 17,590.00 17,590.00 8.0K
11:47 17,580.00 17,590.00 17,560.00 17,590.00 15.4K
11:48 17,590.00 17,590.00 17,530.00 17,570.00 7.1K
11:49 17,560.00 17,570.00 17,560.00 17,570.00 2.5K
11:50 17,570.00 17,570.00 17,550.00 17,560.00 5.6K
11:51 17,560.00 17,560.00 17,510.00 17,520.00 6.5K
11:52 17,510.00 17,590.00 17,510.00 17,580.00 9.1K
11:53 17,580.00 17,580.00 17,530.00 17,530.00 3.5K
11:54 17,540.00 17,540.00 17,520.00 17,530.00 6.7K
11:55 17,530.00 17,600.00 17,530.00 17,600.00 7.6K
11:56 17,600.00 17,620.00 17,550.00 17,550.00 9.1K
11:57 17,560.00 17,560.00 17,540.00 17,550.00 2.7K
11:58 17,560.00 17,560.00 17,530.00 17,530.00 4.1K
11:59 17,540.00 17,550.00 17,530.00 17,550.00 2.5K
12:00 17,540.00 17,540.00 17,510.00 17,520.00 9.2K
12:01 17,520.00 17,530.00 17,500.00 17,530.00 5.8K
12:02 17,530.00 17,530.00 17,520.00 17,530.00 0.9K
12:03 17,520.00 17,530.00 17,520.00 17,530.00 1.2K
12:04 17,520.00 17,550.00 17,520.00 17,520.00 3.8K
12:05 17,550.00 17,550.00 17,520.00 17,530.00 2.0K
12:06 17,530.00 17,540.00 17,510.00 17,510.00 4.4K
12:07 17,520.00 17,550.00 17,500.00 17,530.00 4.3K
12:08 17,530.00 17,570.00 17,530.00 17,560.00 4.7K
12:09 17,560.00 17,570.00 17,530.00 17,540.00 2.9K
12:10 17,530.00 17,540.00 17,520.00 17,530.00 2.2K
12:11 17,530.00 17,540.00 17,520.00 17,540.00 1.1K
12:12 17,520.00 17,550.00 17,520.00 17,530.00 1.2K
12:13 17,530.00 17,570.00 17,530.00 17,550.00 2.6K
12:14 17,560.00 17,570.00 17,550.00 17,570.00 1.1K
12:15 17,570.00 17,570.00 17,560.00 17,570.00 2.4K
12:16 17,570.00 17,590.00 17,560.00 17,570.00 3.5K
12:17 17,570.00 17,590.00 17,560.00 17,560.00 4.9K
12:18 17,580.00 17,590.00 17,580.00 17,590.00 4.4K
12:19 17,600.00 17,600.00 17,570.00 17,580.00 6.8K
12:20 17,570.00 17,580.00 17,570.00 17,570.00 1.2K
12:21 17,570.00 17,580.00 17,560.00 17,560.00 3.2K
12:22 17,560.00 17,560.00 17,550.00 17,560.00 2.2K
12:23 17,560.00 17,560.00 17,540.00 17,560.00 1.6K
12:24 17,560.00 17,570.00 17,550.00 17,550.00 3.4K
12:25 17,550.00 17,620.00 17,550.00 17,620.00 13.7K
12:26 17,630.00 17,630.00 17,590.00 17,600.00 15.7K
12:27 17,590.00 17,620.00 17,590.00 17,610.00 5.2K
12:28 17,610.00 17,630.00 17,610.00 17,620.00 6.7K
12:29 17,620.00 17,670.00 17,620.00 17,640.00 22.3K
12:30 17,650.00 17,700.00 17,650.00 17,660.00 23.5K
12:31 17,650.00 17,660.00 17,640.00 17,640.00 7.3K
12:32 17,640.00 17,640.00 17,610.00 17,610.00 9.8K
12:33 17,600.00 17,600.00 17,560.00 17,580.00 7.6K
12:34 17,570.00 17,610.00 17,570.00 17,600.00 2.5K
12:35 17,600.00 17,600.00 17,590.00 17,590.00 1.9K
12:36 17,590.00 17,600.00 17,580.00 17,600.00 5.2K
12:37 17,590.00 17,590.00 17,560.00 17,570.00 6.3K
12:38 17,560.00 17,570.00 17,550.00 17,550.00 4.6K
12:39 17,550.00 17,570.00 17,550.00 17,550.00 3.8K
12:40 17,550.00 17,560.00 17,550.00 17,550.00 3.7K
12:41 17,550.00 17,550.00 17,540.00 17,550.00 2.7K
12:42 17,540.00 17,560.00 17,540.00 17,560.00 0.9K
12:43 17,550.00 17,560.00 17,540.00 17,550.00 3.0K
12:44 17,550.00 17,560.00 17,550.00 17,550.00 1.0K
12:45 17,550.00 17,550.00 17,540.00 17,550.00 2.6K
12:46 17,550.00 17,580.00 17,550.00 17,580.00 2.9K
12:47 17,580.00 17,580.00 17,570.00 17,570.00 1.4K
12:48 17,570.00 17,580.00 17,570.00 17,580.00 1.3K
12:49 17,580.00 17,610.00 17,570.00 17,590.00 6.5K
12:50 17,590.00 17,600.00 17,570.00 17,590.00 2.0K
12:51 17,570.00 17,570.00 17,550.00 17,560.00 3.6K
12:52 17,550.00 17,560.00 17,540.00 17,550.00 3.4K
12:53 17,550.00 17,550.00 17,540.00 17,540.00 2.8K
12:54 17,540.00 17,540.00 17,510.00 17,510.00 13.3K
12:55 17,520.00 17,520.00 17,440.00 17,450.00 29.9K
12:56 17,450.00 17,520.00 17,440.00 17,490.00 11.3K
12:57 17,500.00 17,520.00 17,490.00 17,490.00 1.5K
12:58 17,490.00 17,520.00 17,490.00 17,520.00 3.0K
12:59 17,520.00 17,520.00 17,490.00 17,500.00 5.2K
13:00 17,500.00 17,510.00 17,490.00 17,490.00 4.7K
13:01 17,490.00 17,500.00 17,480.00 17,490.00 5.6K
13:02 17,500.00 17,500.00 17,470.00 17,470.00 5.1K
13:03 17,470.00 17,480.00 17,460.00 17,480.00 5.6K
13:04 17,480.00 17,480.00 17,460.00 17,470.00 3.3K
13:05 17,470.00 17,470.00 17,450.00 17,470.00 4.0K
13:06 17,460.00 17,460.00 17,450.00 17,450.00 3.8K
13:07 17,450.00 17,460.00 17,430.00 17,440.00 9.2K
13:08 17,460.00 17,490.00 17,450.00 17,490.00 3.7K
13:09 17,490.00 17,520.00 17,490.00 17,510.00 1.9K
13:10 17,520.00 17,530.00 17,520.00 17,530.00 2.7K
13:11 17,530.00 17,560.00 17,530.00 17,560.00 3.8K
13:12 17,560.00 17,560.00 17,540.00 17,540.00 6.8K
13:13 17,540.00 17,540.00 17,520.00 17,530.00 1.8K
13:14 17,530.00 17,550.00 17,530.00 17,540.00 2.4K
13:15 17,540.00 17,540.00 17,520.00 17,520.00 1.5K
13:16 17,520.00 17,530.00 17,520.00 17,520.00 1.2K
13:17 17,530.00 17,530.00 17,520.00 17,530.00 1.5K
13:18 17,530.00 17,610.00 17,520.00 17,610.00 9.3K
13:19 17,610.00 17,620.00 17,580.00 17,580.00 10.4K
13:20 17,585.00 17,670.00 17,585.00 17,590.00 19.9K
13:21 17,590.00 17,600.00 17,580.00 17,580.00 5.6K
13:22 17,570.00 17,570.00 17,530.00 17,540.00 5.1K
13:23 17,530.00 17,540.00 17,530.00 17,540.00 2.6K
13:24 17,560.00 17,590.00 17,560.00 17,570.00 1.7K
13:25 17,570.00 17,570.00 17,550.00 17,560.00 1.8K
13:26 17,560.00 17,570.00 17,560.00 17,560.00 0.9K
13:27 17,560.00 17,560.00 17,550.00 17,550.00 1.6K
13:28 17,550.00 17,550.00 17,530.00 17,530.00 3.5K
13:29 17,540.00 17,540.00 17,510.00 17,520.00 5.2K
13:30 17,520.00 17,520.00 17,510.00 17,520.00 1.4K
13:31 17,520.00 17,530.00 17,510.00 17,520.00 2.7K
13:32 17,520.00 17,580.00 17,520.00 17,570.00 4.3K
13:33 17,590.00 17,600.00 17,570.00 17,570.00 5.6K
13:34 17,570.00 17,570.00 17,520.00 17,560.00 2.8K
13:35 17,560.00 17,560.00 17,540.00 17,550.00 0.7K
13:36 17,550.00 17,550.00 17,510.00 17,520.00 6.4K
13:37 17,540.00 17,540.00 17,460.00 17,470.00 18.2K
13:38 17,470.00 17,490.00 17,460.00 17,490.00 4.4K
13:39 17,500.00 17,500.00 17,480.00 17,490.00 3.5K
13:40 17,490.00 17,530.00 17,490.00 17,500.00 0.9K
13:41 17,500.00 17,500.00 17,480.00 17,500.00 3.7K
13:42 17,500.00 17,540.00 17,490.00 17,540.00 3.0K
13:43 17,540.00 17,540.00 17,530.00 17,540.00 1.9K
13:44 17,530.00 17,530.00 17,530.00 17,530.00 2.7K
13:45 17,530.00 17,530.00 17,500.00 17,500.00 2.8K
13:46 17,500.00 17,500.00 17,490.00 17,490.00 4.4K
13:47 17,490.00 17,490.00 17,460.00 17,470.00 13.7K
13:48 17,470.00 17,490.00 17,460.00 17,480.00 2.5K
13:49 17,480.00 17,480.00 17,470.00 17,480.00 4.2K
13:50 17,470.00 17,480.00 17,470.00 17,480.00 2.5K
13:51 17,470.00 17,475.00 17,460.00 17,470.00 1.9K
13:52 17,470.00 17,580.00 17,470.00 17,555.00 7.7K
13:53 17,540.00 17,550.00 17,515.00 17,515.00 4.1K
13:54 17,510.00 17,520.00 17,510.00 17,510.00 0.8K
13:55 17,510.00 17,520.00 17,500.00 17,510.00 2.4K
13:56 17,500.00 17,530.00 17,500.00 17,520.00 1.6K
13:57 17,520.00 17,520.00 17,510.00 17,520.00 0.8K
13:58 17,520.00 17,530.00 17,510.00 17,530.00 1.3K
13:59 17,530.00 17,560.00 17,520.00 17,540.00 2.3K
14:00 17,530.00 17,540.00 17,510.00 17,510.00 7.0K
14:01 17,510.00 17,520.00 17,480.00 17,480.00 3.1K
14:02 17,490.00 17,500.00 17,490.00 17,500.00 1.5K
14:03 17,500.00 17,510.00 17,490.00 17,490.00 2.2K
14:04 17,490.00 17,500.00 17,480.00 17,490.00 1.2K
14:05 17,490.00 17,500.00 17,490.00 17,490.00 1.9K
14:06 17,490.00 17,500.00 17,490.00 17,490.00 1.2K
14:07 17,490.00 17,500.00 17,480.00 17,480.00 2.5K
14:08 17,490.00 17,500.00 17,480.00 17,490.00 2.3K
14:09 17,490.00 17,490.00 17,480.00 17,480.00 2.3K
14:10 17,480.00 17,490.00 17,450.00 17,450.00 9.4K
14:11 17,450.00 17,480.00 17,450.00 17,480.00 2.3K
14:12 17,470.00 17,480.00 17,460.00 17,470.00 5.0K
14:13 17,460.00 17,480.00 17,460.00 17,460.00 3.1K
14:14 17,460.00 17,480.00 17,460.00 17,480.00 1.4K
14:15 17,480.00 17,480.00 17,470.00 17,470.00 3.2K
14:16 17,470.00 17,470.00 17,460.00 17,460.00 3.0K
14:17 17,460.00 17,460.00 17,420.00 17,450.00 17.0K
14:18 17,460.00 17,460.00 17,430.00 17,440.00 3.6K
14:19 17,440.00 17,450.00 17,430.00 17,440.00 2.7K
14:20 17,440.00 17,450.00 17,430.00 17,440.00 4.4K
14:21 17,450.00 17,465.00 17,430.00 17,460.00 2.8K
14:22 17,460.00 17,570.00 17,450.00 17,525.00 9.0K
14:23 17,520.00 17,640.00 17,510.00 17,570.00 22.4K
14:24 17,570.00 17,570.00 17,530.00 17,540.00 6.3K
14:25 17,540.00 17,540.00 17,510.00 17,520.00 2.6K
14:26 17,520.00 17,540.00 17,490.00 17,490.00 6.3K
14:27 17,500.00 17,520.00 17,490.00 17,500.00 4.8K
14:28 17,500.00 17,540.00 17,500.00 17,540.00 1.1K
14:29 17,520.00 17,540.00 17,520.00 17,530.00 1.6K
14:30 17,540.00 17,550.00 17,520.00 17,540.00 1.3K
14:31 17,530.00 17,560.00 17,530.00 17,560.00 3.7K
14:32 17,560.00 17,580.00 17,540.00 17,550.00 11.7K
14:33 17,540.00 17,550.00 17,520.00 17,550.00 4.5K
14:34 17,550.00 17,550.00 17,530.00 17,540.00 0.8K
14:35 17,540.00 17,540.00 17,490.00 17,490.00 9.4K
14:36 17,490.00 17,500.00 17,460.00 17,460.00 6.8K
14:37 17,470.00 17,470.00 17,430.00 17,440.00 11.8K
14:38 17,440.00 17,470.00 17,430.00 17,440.00 6.6K
14:39 17,450.00 17,470.00 17,450.00 17,450.00 2.0K
14:40 17,470.00 17,470.00 17,440.00 17,460.00 4.0K
14:41 17,460.00 17,460.00 17,440.00 17,440.00 4.8K
14:42 17,450.00 17,450.00 17,430.00 17,440.00 6.2K
14:43 17,440.00 17,440.00 17,430.00 17,440.00 1.2K
14:44 17,450.00 17,450.00 17,440.00 17,450.00 1.3K
14:45 17,440.00 17,470.00 17,440.00 17,460.00 2.7K
14:46 17,450.00 17,450.00 17,440.00 17,450.00 3.2K
14:47 17,450.00 17,460.00 17,450.00 17,460.00 1.4K
14:48 17,460.00 17,460.00 17,450.00 17,450.00 2.4K
14:49 17,450.00 17,470.00 17,440.00 17,470.00 4.0K
14:50 17,460.00 17,470.00 17,440.00 17,460.00 1.9K
14:51 17,450.00 17,465.00 17,450.00 17,465.00 0.5K
14:52 17,460.00 17,460.00 17,450.00 17,455.00 1.8K
14:53 17,450.00 17,455.00 17,450.00 17,450.00 1.0K
14:54 17,450.00 17,460.00 17,450.00 17,450.00 2.6K
14:55 17,460.00 17,470.00 17,450.00 17,460.00 2.5K
14:56 17,470.00 17,510.00 17,470.00 17,510.00 6.5K
14:57 17,510.00 17,510.00 17,475.00 17,475.00 7.2K
14:58 17,475.00 17,475.00 17,460.00 17,460.00 3.2K
14:59 17,470.00 17,470.00 17,440.00 17,440.00 6.9K
15:00 17,430.00 17,430.00 17,420.00 17,430.00 15.9K
15:01 17,430.00 17,480.00 17,430.00 17,480.00 3.0K
15:02 17,480.00 17,495.00 17,480.00 17,480.00 4.1K
15:03 17,485.00 17,485.00 17,440.00 17,440.00 2.0K
15:04 17,440.00 17,450.00 17,430.00 17,430.00 6.7K
15:05 17,420.00 17,420.00 17,360.00 17,370.00 37.7K
15:06 17,360.00 17,400.00 17,360.00 17,400.00 21.7K
15:07 17,400.00 17,460.00 17,400.00 17,450.00 8.0K
15:08 17,460.00 17,500.00 17,450.00 17,500.00 11.8K
15:09 17,490.00 17,530.00 17,490.00 17,530.00 12.8K
15:10 17,530.00 17,530.00 17,480.00 17,480.00 11.8K
15:11 17,470.00 17,470.00 17,460.00 17,460.00 6.9K
15:12 17,460.00 17,490.00 17,460.00 17,490.00 5.7K
15:13 17,470.00 17,480.00 17,470.00 17,470.00 3.7K
15:14 17,470.00 17,490.00 17,470.00 17,480.00 7.4K
15:15 17,480.00 17,490.00 17,470.00 17,470.00 5.2K
15:16 17,460.00 17,490.00 17,460.00 17,470.00 16.2K
15:17 17,470.00 17,480.00 17,430.00 17,430.00 17.5K
15:18 17,430.00 17,460.00 17,430.00 17,460.00 15.7K
15:19 17,460.00 17,500.00 17,450.00 17,490.00 19.5K
15:29 17,460.00 17,460.00 17,460.00 17,460.00 63.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음