25,900.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 29,600.00 | 29,600.00 | 28,100.00 | 28,750.00 | 501.6K |
| 09:05 | 28,750.00 | 29,450.00 | 28,750.00 | 29,350.00 | 230.7K |
| 09:10 | 29,350.00 | 30,500.00 | 29,300.00 | 30,400.00 | 606.1K |
| 09:15 | 30,550.00 | 30,600.00 | 29,800.00 | 30,000.00 | 503.8K |
| 09:20 | 30,000.00 | 30,050.00 | 29,350.00 | 29,500.00 | 254.1K |
| 09:25 | 29,450.00 | 30,000.00 | 29,450.00 | 29,900.00 | 152.7K |
| 09:30 | 29,950.00 | 29,950.00 | 29,650.00 | 29,650.00 | 128.9K |
| 09:35 | 29,650.00 | 29,650.00 | 29,350.00 | 29,550.00 | 142.1K |
| 09:40 | 29,500.00 | 29,700.00 | 29,500.00 | 29,650.00 | 76.6K |
| 09:45 | 29,700.00 | 29,700.00 | 29,400.00 | 29,400.00 | 56.6K |
| 09:50 | 29,400.00 | 29,450.00 | 29,250.00 | 29,400.00 | 94.4K |
| 09:55 | 29,350.00 | 29,350.00 | 29,150.00 | 29,250.00 | 79.4K |
| 10:00 | 29,300.00 | 29,500.00 | 29,250.00 | 29,450.00 | 37.2K |
| 10:05 | 29,450.00 | 29,450.00 | 29,000.00 | 29,000.00 | 91.5K |
| 10:10 | 29,000.00 | 29,100.00 | 28,975.00 | 28,975.00 | 92.8K |
| 10:15 | 28,950.00 | 29,150.00 | 28,800.00 | 29,000.00 | 102.5K |
| 10:20 | 29,050.00 | 29,350.00 | 29,000.00 | 29,300.00 | 50.8K |
| 10:25 | 29,300.00 | 29,400.00 | 29,150.00 | 29,250.00 | 45.3K |
| 10:30 | 29,250.00 | 29,300.00 | 29,250.00 | 29,250.00 | 19.4K |
| 10:35 | 29,250.00 | 29,300.00 | 29,100.00 | 29,100.00 | 30.4K |
| 10:40 | 29,100.00 | 29,150.00 | 28,800.00 | 29,050.00 | 77.7K |
| 10:45 | 29,050.00 | 29,100.00 | 28,900.00 | 28,900.00 | 35.6K |
| 10:50 | 28,900.00 | 29,000.00 | 28,850.00 | 28,950.00 | 34.6K |
| 10:55 | 28,900.00 | 29,150.00 | 28,900.00 | 28,950.00 | 32.9K |
| 11:00 | 29,000.00 | 29,000.00 | 28,800.00 | 28,800.00 | 72.8K |
| 11:05 | 28,800.00 | 28,800.00 | 28,550.00 | 28,600.00 | 99.8K |
| 11:10 | 28,600.00 | 28,800.00 | 28,600.00 | 28,600.00 | 46.6K |
| 11:15 | 28,650.00 | 28,650.00 | 28,550.00 | 28,550.00 | 50.6K |
| 11:20 | 28,550.00 | 28,600.00 | 28,350.00 | 28,600.00 | 115.8K |
| 11:25 | 28,600.00 | 28,800.00 | 28,550.00 | 28,650.00 | 52.7K |
| 11:30 | 28,600.00 | 28,850.00 | 28,600.00 | 28,850.00 | 23.8K |
| 11:35 | 28,850.00 | 29,000.00 | 28,750.00 | 29,000.00 | 33.9K |
| 11:40 | 28,950.00 | 28,950.00 | 28,700.00 | 28,700.00 | 26.0K |
| 11:45 | 28,750.00 | 28,750.00 | 28,650.00 | 28,650.00 | 19.2K |
| 11:50 | 28,650.00 | 28,750.00 | 28,600.00 | 28,750.00 | 35.7K |
| 11:55 | 28,750.00 | 28,800.00 | 28,650.00 | 28,700.00 | 21.1K |
| 12:00 | 28,700.00 | 28,700.00 | 28,550.00 | 28,550.00 | 42.1K |
| 12:05 | 28,550.00 | 28,600.00 | 28,500.00 | 28,550.00 | 34.9K |
| 12:10 | 28,600.00 | 28,600.00 | 28,550.00 | 28,600.00 | 18.8K |
| 12:15 | 28,550.00 | 28,600.00 | 28,500.00 | 28,550.00 | 25.0K |
| 12:20 | 28,550.00 | 28,550.00 | 28,500.00 | 28,550.00 | 18.4K |
| 12:25 | 28,550.00 | 28,600.00 | 28,500.00 | 28,550.00 | 19.0K |
| 12:30 | 28,575.00 | 28,700.00 | 28,575.00 | 28,700.00 | 15.3K |
| 12:35 | 28,700.00 | 28,700.00 | 28,600.00 | 28,650.00 | 14.8K |
| 12:40 | 28,650.00 | 28,700.00 | 28,600.00 | 28,700.00 | 7.3K |
| 12:45 | 28,700.00 | 28,750.00 | 28,650.00 | 28,750.00 | 14.1K |
| 12:50 | 28,750.00 | 28,750.00 | 28,650.00 | 28,700.00 | 13.0K |
| 12:55 | 28,650.00 | 28,700.00 | 28,650.00 | 28,700.00 | 7.3K |
| 13:00 | 28,650.00 | 28,700.00 | 28,650.00 | 28,700.00 | 11.7K |
| 13:05 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 20.6K |
| 13:10 | 28,600.00 | 28,625.00 | 28,550.00 | 28,550.00 | 18.2K |
| 13:15 | 28,600.00 | 28,650.00 | 28,500.00 | 28,550.00 | 32.7K |
| 13:20 | 28,500.00 | 28,600.00 | 28,500.00 | 28,550.00 | 23.8K |
| 13:25 | 28,550.00 | 28,550.00 | 28,400.00 | 28,500.00 | 48.6K |
| 13:30 | 28,500.00 | 28,800.00 | 28,450.00 | 28,775.00 | 20.6K |
| 13:35 | 28,775.00 | 28,950.00 | 28,700.00 | 28,800.00 | 31.9K |
| 13:40 | 28,750.00 | 28,900.00 | 28,700.00 | 28,900.00 | 25.7K |
| 13:45 | 28,900.00 | 29,050.00 | 28,825.00 | 29,050.00 | 62.5K |
| 13:50 | 29,100.00 | 29,300.00 | 29,100.00 | 29,150.00 | 90.4K |
| 13:55 | 29,150.00 | 29,150.00 | 29,000.00 | 29,000.00 | 32.1K |
| 14:00 | 29,000.00 | 29,050.00 | 28,800.00 | 28,800.00 | 27.6K |
| 14:05 | 28,850.00 | 28,850.00 | 28,700.00 | 28,800.00 | 28.7K |
| 14:10 | 28,850.00 | 28,850.00 | 28,700.00 | 28,800.00 | 12.3K |
| 14:15 | 28,800.00 | 28,900.00 | 28,800.00 | 28,850.00 | 18.2K |
| 14:20 | 28,875.00 | 29,000.00 | 28,875.00 | 29,000.00 | 16.5K |
| 14:25 | 28,950.00 | 29,200.00 | 28,950.00 | 29,100.00 | 34.4K |
| 14:30 | 29,100.00 | 29,200.00 | 29,050.00 | 29,150.00 | 31.3K |
| 14:35 | 29,150.00 | 29,300.00 | 29,150.00 | 29,250.00 | 47.1K |
| 14:40 | 29,200.00 | 29,250.00 | 28,900.00 | 28,900.00 | 39.4K |
| 14:45 | 28,950.00 | 29,100.00 | 28,900.00 | 29,050.00 | 23.6K |
| 14:50 | 29,050.00 | 29,100.00 | 29,050.00 | 29,050.00 | 11.3K |
| 14:55 | 29,050.00 | 29,100.00 | 28,950.00 | 28,950.00 | 19.3K |
| 15:00 | 28,950.00 | 29,000.00 | 28,900.00 | 28,900.00 | 19.4K |
| 15:05 | 28,900.00 | 29,000.00 | 28,900.00 | 28,975.00 | 25.9K |
| 15:10 | 28,950.00 | 29,000.00 | 28,900.00 | 28,950.00 | 24.0K |
| 15:15 | 28,950.00 | 29,200.00 | 28,950.00 | 29,150.00 | 62.8K |
| 15:25 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 27.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 24,900.00 | 26,850.00 | 24,900.00 | 25,900.00 | 5.9M |
| 2025-09-26 | 27,400.00 | 28,250.00 | 25,550.00 | 25,600.00 | 7.0M |
| 2025-09-25 | 29,800.00 | 29,950.00 | 27,500.00 | 28,000.00 | 7.9M |
| 2025-09-24 | 28,400.00 | 29,850.00 | 27,050.00 | 29,100.00 | 6.3M |
| 2025-09-23 | 28,000.00 | 29,700.00 | 27,550.00 | 28,450.00 | 4.7M |
| 2025-09-22 | 29,600.00 | 30,600.00 | 28,075.00 | 29,100.00 | 5.2M |
| 2025-09-19 | 28,400.00 | 29,650.00 | 26,500.00 | 29,150.00 | 9.1M |
| 2025-09-18 | 31,800.00 | 31,900.00 | 28,550.00 | 29,000.00 | 7.8M |
| 2025-09-17 | 33,600.00 | 34,050.00 | 30,900.00 | 31,650.00 | 5.2M |
| 2025-09-16 | 33,200.00 | 33,750.00 | 32,400.00 | 33,050.00 | 3.4M |
| 2025-09-15 | 32,200.00 | 34,100.00 | 31,500.00 | 33,150.00 | 7.1M |
| 2025-09-12 | 32,700.00 | 33,375.00 | 31,100.00 | 31,500.00 | 6.1M |
| 2025-09-11 | 34,000.00 | 34,300.00 | 31,450.00 | 33,350.00 | 9.9M |
| 2025-09-10 | 26,350.00 | 34,350.00 | 26,300.00 | 33,100.00 | 35.5M |
| 2025-09-09 | 28,700.00 | 29,000.00 | 26,700.00 | 27,250.00 | 15.5M |
| 2025-09-08 | 27,950.00 | 30,300.00 | 27,650.00 | 29,200.00 | 18.5M |
| 2025-09-05 | 23,950.00 | 27,700.00 | 23,700.00 | 27,600.00 | 24.5M |
| 2025-09-04 | 23,800.00 | 24,400.00 | 22,000.00 | 24,350.00 | 17.6M |
| 2025-09-03 | 20,850.00 | 24,025.00 | 20,400.00 | 23,400.00 | 32.2M |
| 2025-09-02 | 21,650.00 | 25,100.00 | 20,250.00 | 20,800.00 | 32.6M |
| 2025-09-01 | 19,500.00 | 22,200.00 | 19,130.00 | 21,250.00 | 21.8M |
| 2025-08-29 | 16,000.00 | 19,470.00 | 15,810.00 | 18,880.00 | 17.4M |
| 2025-08-28 | 14,000.00 | 15,520.00 | 13,750.00 | 15,500.00 | 9.8M |
| 2025-08-27 | 13,950.00 | 14,040.00 | 13,500.00 | 13,900.00 | 2.2M |
| 2025-08-26 | 14,560.00 | 14,690.00 | 13,790.00 | 13,800.00 | 2.4M |
| 2025-08-25 | 14,290.00 | 14,460.00 | 13,410.00 | 14,150.00 | 2.5M |
| 2025-08-22 | 14,130.00 | 14,560.00 | 13,870.00 | 13,990.00 | 2.6M |
| 2025-08-21 | 13,470.00 | 14,330.00 | 13,130.00 | 14,080.00 | 4.0M |
| 2025-08-20 | 12,420.00 | 13,610.00 | 12,120.00 | 13,470.00 | 7.5M |
| 2025-08-19 | 14,310.00 | 14,310.00 | 12,370.00 | 12,660.00 | 6.8M |
| 2025-08-18 | 14,490.00 | 15,250.00 | 14,070.00 | 14,350.00 | 3.9M |
| 2025-08-14 | 15,620.00 | 15,630.00 | 14,500.00 | 15,030.00 | 5.8M |
| 2025-08-13 | 15,080.00 | 16,040.00 | 14,000.00 | 15,630.00 | 9.3M |
| 2025-08-12 | 15,450.00 | 15,610.00 | 13,980.00 | 14,440.00 | 2.8M |
| 2025-08-11 | 14,200.00 | 16,010.00 | 14,200.00 | 14,890.00 | 3.5M |
| 2025-08-08 | 13,700.00 | 14,010.00 | 13,130.00 | 14,010.00 | 2.8M |
| 2025-08-07 | 11,500.00 | 14,750.00 | 11,380.00 | 13,700.00 | 21.6M |
| 2025-08-06 | 10,170.00 | 12,100.00 | 10,070.00 | 11,430.00 | 10.6M |
| 2025-08-05 | 10,230.00 | 10,550.00 | 9,930.00 | 10,440.00 | 4.5M |
| 2025-08-04 | 9,110.00 | 10,950.00 | 8,920.00 | 10,200.00 | 16.0M |
| 2025-08-01 | 9,470.00 | 9,590.00 | 8,450.00 | 8,720.00 | 4.4M |
| 2025-07-31 | 9,060.00 | 9,200.00 | 8,600.00 | 8,910.00 | 2.5M |
| 2025-07-30 | 8,980.00 | 9,070.00 | 8,620.00 | 8,750.00 | 1.1M |
| 2025-07-29 | 9,110.00 | 9,120.00 | 8,620.00 | 8,870.00 | 1.5M |
| 2025-07-28 | 9,360.00 | 9,850.00 | 8,580.00 | 8,860.00 | 7.7M |
| 2025-07-25 | 8,120.00 | 8,550.00 | 7,880.00 | 8,440.00 | 2.0M |
| 2025-07-24 | 8,020.00 | 8,220.00 | 7,880.00 | 7,980.00 | 0.8M |
| 2025-07-23 | 8,080.00 | 8,130.00 | 7,850.00 | 8,000.00 | 0.8M |
| 2025-07-22 | 7,570.00 | 8,370.00 | 7,490.00 | 8,150.00 | 4.3M |
| 2025-07-21 | 7,420.00 | 7,610.00 | 7,360.00 | 7,540.00 | 0.5M |
| 2025-07-18 | 7,500.00 | 7,530.00 | 7,220.00 | 7,360.00 | 0.4M |
| 2025-07-17 | 7,650.00 | 7,670.00 | 7,370.00 | 7,460.00 | 0.5M |
| 2025-07-16 | 7,770.00 | 7,840.00 | 7,610.00 | 7,630.00 | 0.5M |
| 2025-07-15 | 7,800.00 | 7,900.00 | 7,680.00 | 7,770.00 | 0.4M |
| 2025-07-14 | 7,540.00 | 7,920.00 | 7,540.00 | 7,820.00 | 0.7M |
| 2025-07-11 | 7,770.00 | 7,770.00 | 7,510.00 | 7,620.00 | 0.6M |
| 2025-07-10 | 7,430.00 | 8,030.00 | 7,360.00 | 7,700.00 | 1.1M |
| 2025-07-09 | 7,480.00 | 7,580.00 | 7,370.00 | 7,470.00 | 0.4M |
| 2025-07-08 | 7,440.00 | 7,620.00 | 7,280.00 | 7,450.00 | 0.4M |
| 2025-07-07 | 7,030.00 | 7,370.00 | 7,030.00 | 7,340.00 | 0.4M |
| 2025-07-04 | 7,490.00 | 7,590.00 | 6,950.00 | 7,170.00 | 1.3M |
| 2025-07-03 | 7,630.00 | 7,760.00 | 7,470.00 | 7,480.00 | 0.6M |
| 2025-07-02 | 7,820.00 | 7,820.00 | 7,510.00 | 7,610.00 | 0.6M |
| 2025-07-01 | 7,990.00 | 8,030.00 | 7,760.00 | 7,880.00 | 0.8M |
| 2025-06-30 | 7,950.00 | 8,070.00 | 7,610.00 | 7,950.00 | 0.9M |
| 2025-06-27 | 8,380.00 | 8,390.00 | 7,780.00 | 7,960.00 | 1.8M |
| 2025-06-26 | 7,570.00 | 8,400.00 | 7,450.00 | 8,190.00 | 4.3M |
| 2025-06-25 | 7,810.00 | 7,810.00 | 7,330.00 | 7,460.00 | 1.4M |
| 2025-06-24 | 7,480.00 | 7,920.00 | 7,340.00 | 7,850.00 | 2.0M |
| 2025-06-23 | 7,300.00 | 7,670.00 | 7,200.00 | 7,390.00 | 1.0M |
| 2025-06-20 | 7,570.00 | 7,870.00 | 7,350.00 | 7,430.00 | 1.5M |
| 2025-06-19 | 7,440.00 | 7,450.00 | 7,130.00 | 7,240.00 | 0.6M |
| 2025-06-18 | 7,450.00 | 7,580.00 | 7,330.00 | 7,350.00 | 0.6M |
| 2025-06-17 | 7,700.00 | 8,090.00 | 7,290.00 | 7,540.00 | 2.4M |
| 2025-06-16 | 7,280.00 | 7,470.00 | 7,230.00 | 7,470.00 | 0.6M |
| 2025-06-13 | 7,590.00 | 7,600.00 | 7,240.00 | 7,330.00 | 0.7M |
| 2025-06-12 | 7,180.00 | 7,660.00 | 7,180.00 | 7,530.00 | 1.9M |
| 2025-06-11 | 7,250.00 | 7,260.00 | 7,100.00 | 7,120.00 | 0.3M |
| 2025-06-10 | 7,110.00 | 7,190.00 | 7,060.00 | 7,130.00 | 0.4M |
| 2025-06-09 | 7,330.00 | 7,380.00 | 6,970.00 | 7,140.00 | 0.8M |
| 2025-06-05 | 7,320.00 | 7,440.00 | 7,210.00 | 7,390.00 | 0.6M |
| 2025-06-04 | 7,230.00 | 7,320.00 | 7,010.00 | 7,320.00 | 0.6M |
| 2025-06-02 | 7,230.00 | 7,310.00 | 7,110.00 | 7,240.00 | 0.4M |
| 2025-05-30 | 7,320.00 | 7,430.00 | 7,150.00 | 7,220.00 | 0.5M |
| 2025-05-29 | 7,390.00 | 7,570.00 | 7,290.00 | 7,320.00 | 0.7M |
| 2025-05-28 | 7,620.00 | 7,620.00 | 7,260.00 | 7,270.00 | 1.1M |
| 2025-05-27 | 7,670.00 | 7,800.00 | 7,400.00 | 7,500.00 | 1.0M |
| 2025-05-26 | 7,260.00 | 7,730.00 | 7,150.00 | 7,570.00 | 0.9M |
| 2025-05-23 | 7,550.00 | 7,550.00 | 7,230.00 | 7,320.00 | 0.5M |
| 2025-05-22 | 7,450.00 | 7,600.00 | 7,380.00 | 7,480.00 | 0.7M |
| 2025-05-21 | 7,150.00 | 7,570.00 | 7,090.00 | 7,530.00 | 1.3M |
| 2025-05-20 | 7,100.00 | 7,200.00 | 7,050.00 | 7,140.00 | 0.4M |
| 2025-05-19 | 7,260.00 | 7,370.00 | 7,020.00 | 7,120.00 | 0.9M |
| 2025-05-16 | 7,720.00 | 7,730.00 | 7,240.00 | 7,340.00 | 1.7M |
| 2025-05-15 | 7,760.00 | 7,880.00 | 7,450.00 | 7,810.00 | 1.1M |
| 2025-05-14 | 7,310.00 | 8,040.00 | 7,310.00 | 7,900.00 | 3.5M |
| 2025-05-13 | 7,000.00 | 7,260.00 | 6,970.00 | 7,200.00 | 0.6M |
| 2025-05-12 | 7,600.00 | 7,660.00 | 7,170.00 | 7,220.00 | 0.9M |
| 2025-05-09 | 7,680.00 | 7,770.00 | 7,500.00 | 7,570.00 | 0.5M |
| 2025-05-08 | 7,750.00 | 7,770.00 | 7,630.00 | 7,680.00 | 0.6M |
| 2025-05-07 | 7,830.00 | 7,900.00 | 7,670.00 | 7,800.00 | 0.6M |
| 2025-05-02 | 7,790.00 | 7,850.00 | 7,670.00 | 7,740.00 | 0.6M |
| 2025-04-30 | 8,080.00 | 8,080.00 | 7,650.00 | 7,850.00 | 0.8M |
| 2025-04-29 | 7,810.00 | 7,950.00 | 7,180.00 | 7,920.00 | 1.3M |
| 2025-04-28 | 8,200.00 | 8,340.00 | 7,980.00 | 8,110.00 | 2.2M |
| 2025-04-25 | 7,760.00 | 8,010.00 | 7,690.00 | 7,980.00 | 2.3M |
| 2025-04-24 | 7,500.00 | 7,800.00 | 7,300.00 | 7,730.00 | 2.0M |
| 2025-04-23 | 7,360.00 | 7,480.00 | 7,200.00 | 7,330.00 | 1.1M |
| 2025-04-22 | 7,320.00 | 7,560.00 | 7,270.00 | 7,410.00 | 0.9M |
| 2025-04-21 | 7,760.00 | 7,760.00 | 7,470.00 | 7,560.00 | 0.9M |
| 2025-04-18 | 7,980.00 | 8,040.00 | 7,580.00 | 7,830.00 | 1.2M |
| 2025-04-17 | 7,730.00 | 7,910.00 | 7,600.00 | 7,840.00 | 1.6M |
| 2025-04-16 | 7,810.00 | 7,900.00 | 7,320.00 | 7,550.00 | 2.1M |
| 2025-04-15 | 8,180.00 | 8,190.00 | 7,810.00 | 8,030.00 | 2.4M |
| 2025-04-14 | 8,590.00 | 8,590.00 | 8,100.00 | 8,250.00 | 5.1M |
| 2025-04-11 | 7,310.00 | 8,530.00 | 7,190.00 | 8,250.00 | 11.9M |
| 2025-04-10 | 6,770.00 | 7,060.00 | 6,610.00 | 6,880.00 | 1.5M |
| 2025-04-09 | 6,600.00 | 6,670.00 | 6,210.00 | 6,520.00 | 1.6M |
| 2025-04-08 | 5,880.00 | 6,410.00 | 5,850.00 | 6,300.00 | 1.2M |
| 2025-04-07 | 6,050.00 | 6,050.00 | 5,630.00 | 5,670.00 | 0.9M |
| 2025-04-04 | 6,400.00 | 6,670.00 | 6,050.00 | 6,350.00 | 1.7M |
| 2025-04-03 | 6,430.00 | 6,570.00 | 6,110.00 | 6,570.00 | 1.7M |
| 2025-04-02 | 6,230.00 | 6,390.00 | 5,960.00 | 6,170.00 | 1.0M |
| 2025-04-01 | 6,030.00 | 6,260.00 | 5,980.00 | 6,040.00 | 0.8M |
| 2025-03-31 | 6,130.00 | 6,180.00 | 5,860.00 | 5,900.00 | 0.8M |
| 2025-03-28 | 6,200.00 | 6,240.00 | 6,020.00 | 6,150.00 | 0.9M |
| 2025-03-27 | 6,650.00 | 6,710.00 | 6,130.00 | 6,200.00 | 1.8M |
| 2025-03-26 | 6,830.00 | 6,830.00 | 6,500.00 | 6,570.00 | 1.5M |
| 2025-03-25 | 7,140.00 | 7,210.00 | 6,770.00 | 6,840.00 | 1.1M |
| 2025-03-24 | 7,200.00 | 7,260.00 | 6,970.00 | 7,130.00 | 1.0M |
| 2025-03-21 | 7,150.00 | 7,200.00 | 6,840.00 | 7,200.00 | 1.8M |
| 2025-03-20 | 7,530.00 | 7,570.00 | 7,170.00 | 7,240.00 | 1.9M |
| 2025-03-19 | 8,090.00 | 8,100.00 | 7,450.00 | 7,510.00 | 2.8M |
| 2025-03-18 | 7,860.00 | 8,070.00 | 7,840.00 | 7,940.00 | 2.0M |
| 2025-03-17 | 7,990.00 | 8,090.00 | 7,780.00 | 7,860.00 | 1.8M |
| 2025-03-14 | 7,930.00 | 8,120.00 | 7,750.00 | 7,900.00 | 1.7M |
| 2025-03-13 | 7,880.00 | 8,150.00 | 7,740.00 | 8,040.00 | 2.3M |
| 2025-03-12 | 8,430.00 | 8,730.00 | 7,740.00 | 7,820.00 | 4.3M |
| 2025-03-11 | 8,590.00 | 8,750.00 | 8,320.00 | 8,550.00 | 2.3M |
| 2025-03-10 | 8,800.00 | 9,290.00 | 8,360.00 | 8,850.00 | 5.4M |
| 2025-03-07 | 9,170.00 | 9,390.00 | 8,620.00 | 8,800.00 | 4.3M |
| 2025-03-06 | 9,260.00 | 9,900.00 | 8,810.00 | 9,080.00 | 9.4M |
| 2025-03-05 | 8,350.00 | 9,400.00 | 7,990.00 | 9,070.00 | 28.1M |
| 2025-03-04 | 6,290.00 | 7,930.00 | 6,190.00 | 7,930.00 | 15.0M |
| 2025-02-28 | 6,000.00 | 6,200.00 | 5,970.00 | 6,100.00 | 0.6M |
| 2025-02-27 | 6,350.00 | 6,390.00 | 6,120.00 | 6,140.00 | 0.6M |
| 2025-02-26 | 6,660.00 | 6,660.00 | 6,270.00 | 6,290.00 | 0.6M |
| 2025-02-25 | 6,340.00 | 6,530.00 | 6,250.00 | 6,490.00 | 0.7M |
| 2025-02-24 | 6,450.00 | 6,510.00 | 6,110.00 | 6,340.00 | 0.8M |
| 2025-02-21 | 5,960.00 | 6,440.00 | 5,960.00 | 6,290.00 | 1.1M |
| 2025-02-20 | 7,100.00 | 7,100.00 | 6,330.00 | 6,400.00 | 2.7M |
| 2025-02-19 | 7,190.00 | 7,330.00 | 6,970.00 | 7,160.00 | 2.1M |
| 2025-02-18 | 6,730.00 | 7,280.00 | 6,630.00 | 7,090.00 | 2.8M |
| 2025-02-17 | 7,050.00 | 7,060.00 | 6,650.00 | 6,760.00 | 1.6M |
| 2025-02-14 | 7,110.00 | 7,130.00 | 6,720.00 | 7,050.00 | 2.1M |
| 2025-02-13 | 7,310.00 | 7,340.00 | 6,840.00 | 7,180.00 | 3.4M |
| 2025-02-12 | 6,680.00 | 7,320.00 | 6,620.00 | 7,180.00 | 6.3M |
| 2025-02-11 | 6,370.00 | 6,700.00 | 6,330.00 | 6,610.00 | 1.8M |
| 2025-02-10 | 6,210.00 | 6,900.00 | 6,190.00 | 6,350.00 | 3.9M |
| 2025-02-07 | 6,200.00 | 6,360.00 | 6,050.00 | 6,210.00 | 0.7M |
| 2025-02-06 | 6,240.00 | 6,510.00 | 6,090.00 | 6,200.00 | 1.2M |
| 2025-02-05 | 6,610.00 | 6,620.00 | 6,110.00 | 6,240.00 | 1.6M |
| 2025-02-04 | 5,990.00 | 6,650.00 | 5,880.00 | 6,620.00 | 2.4M |
| 2025-02-03 | 6,050.00 | 6,230.00 | 5,800.00 | 5,990.00 | 0.9M |
| 2025-01-31 | 6,200.00 | 6,440.00 | 5,990.00 | 6,110.00 | 1.4M |
| 2025-01-24 | 5,890.00 | 6,290.00 | 5,790.00 | 6,290.00 | 1.1M |
| 2025-01-23 | 6,410.00 | 6,450.00 | 5,910.00 | 5,910.00 | 1.9M |
| 2025-01-22 | 6,500.00 | 6,950.00 | 6,330.00 | 6,410.00 | 3.8M |
| 2025-01-21 | 6,370.00 | 6,620.00 | 6,170.00 | 6,470.00 | 2.7M |
| 2025-01-20 | 6,380.00 | 6,580.00 | 6,100.00 | 6,350.00 | 1.9M |
| 2025-01-17 | 6,570.00 | 6,630.00 | 6,210.00 | 6,330.00 | 2.6M |
| 2025-01-16 | 7,110.00 | 7,190.00 | 6,660.00 | 6,760.00 | 2.7M |
| 2025-01-15 | 7,000.00 | 7,370.00 | 6,940.00 | 7,110.00 | 3.1M |
| 2025-01-14 | 7,170.00 | 7,550.00 | 6,970.00 | 7,110.00 | 4.6M |
| 2025-01-13 | 7,500.00 | 7,500.00 | 6,900.00 | 7,050.00 | 1.3M |
| 2025-01-10 | 7,150.00 | 7,350.00 | 6,940.00 | 7,250.00 | 1.3M |
| 2025-01-09 | 7,370.00 | 7,380.00 | 6,880.00 | 7,120.00 | 1.7M |
| 2025-01-08 | 7,140.00 | 7,750.00 | 6,860.00 | 7,270.00 | 3.7M |
| 2025-01-07 | 6,250.00 | 7,370.00 | 6,220.00 | 7,190.00 | 8.0M |
| 2025-01-06 | 5,890.00 | 6,200.00 | 5,540.00 | 6,200.00 | 2.1M |
| 2025-01-03 | 6,070.00 | 6,150.00 | 5,780.00 | 5,890.00 | 1.0M |
| 2025-01-02 | 5,940.00 | 6,250.00 | 5,800.00 | 6,080.00 | 1.3M |