대진첨단소재 (393970)

393970
🏛️ 대한민국 →
6,060.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,360.00 6,390.00 6,360.00 6,390.00 0.4K
09:01 6,390.00 6,400.00 6,390.00 6,390.00 0.2K
09:02 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:03 6,380.00 6,380.00 6,350.00 6,360.00 2.5K
09:04 6,370.00 6,370.00 6,370.00 6,370.00 0.3K
09:06 6,370.00 6,380.00 6,360.00 6,360.00 1.4K
09:07 6,360.00 6,370.00 6,360.00 6,370.00 0.0K
09:08 6,350.00 6,360.00 6,350.00 6,360.00 0.0K
09:10 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
09:13 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
09:14 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:15 6,360.00 6,380.00 6,360.00 6,380.00 0.1K
09:16 6,360.00 6,400.00 6,360.00 6,400.00 0.2K
09:17 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:18 6,380.00 6,410.00 6,380.00 6,410.00 0.1K
09:19 6,410.00 6,410.00 6,380.00 6,380.00 0.1K
09:20 6,400.00 6,400.00 6,380.00 6,400.00 1.5K
09:21 6,410.00 6,410.00 6,380.00 6,380.00 4.7K
09:22 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:23 6,370.00 6,380.00 6,370.00 6,380.00 0.1K
09:24 6,370.00 6,370.00 6,370.00 6,370.00 0.3K
09:25 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:27 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
09:30 6,370.00 6,380.00 6,370.00 6,380.00 0.0K
09:34 6,370.00 6,370.00 6,350.00 6,350.00 0.3K
09:36 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:37 6,350.00 6,370.00 6,340.00 6,360.00 0.7K
09:38 6,350.00 6,360.00 6,350.00 6,360.00 0.1K
09:39 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
09:41 6,350.00 6,370.00 6,350.00 6,350.00 0.0K
09:42 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:43 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:44 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:45 6,370.00 6,380.00 6,370.00 6,380.00 0.6K
09:46 6,370.00 6,380.00 6,360.00 6,380.00 0.2K
09:47 6,350.00 6,380.00 6,350.00 6,380.00 0.3K
09:48 6,360.00 6,380.00 6,360.00 6,380.00 0.2K
09:50 6,350.00 6,380.00 6,350.00 6,380.00 0.1K
09:52 6,350.00 6,370.00 6,350.00 6,370.00 0.1K
09:53 6,350.00 6,370.00 6,350.00 6,370.00 0.0K
09:54 6,370.00 6,370.00 6,350.00 6,370.00 0.0K
09:55 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
09:57 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:00 6,360.00 6,360.00 6,350.00 6,350.00 0.1K
10:01 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:02 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:05 6,360.00 6,370.00 6,360.00 6,360.00 0.2K
10:06 6,380.00 6,380.00 6,370.00 6,380.00 0.2K
10:07 6,390.00 6,390.00 6,380.00 6,390.00 0.5K
10:09 6,390.00 6,390.00 6,370.00 6,390.00 0.5K
10:10 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:11 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:12 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:13 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:16 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
10:17 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:18 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
10:19 6,360.00 6,360.00 6,340.00 6,360.00 1.3K
10:20 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
10:23 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
10:24 6,360.00 6,370.00 6,340.00 6,370.00 1.0K
10:25 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:26 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:29 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:32 6,370.00 6,370.00 6,360.00 6,360.00 0.1K
10:36 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:37 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
10:39 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:40 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:41 6,360.00 6,380.00 6,360.00 6,380.00 0.2K
10:42 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
10:43 6,350.00 6,360.00 6,350.00 6,360.00 0.1K
10:44 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
10:46 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:49 6,360.00 6,380.00 6,360.00 6,380.00 0.4K
10:50 6,380.00 6,380.00 6,380.00 6,380.00 0.4K
10:54 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
10:55 6,350.00 6,350.00 6,350.00 6,350.00 0.5K
10:57 6,370.00 6,370.00 6,360.00 6,360.00 0.0K
10:58 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:59 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
11:01 6,350.00 6,360.00 6,350.00 6,360.00 0.1K
11:04 6,350.00 6,380.00 6,350.00 6,380.00 0.2K
11:05 6,380.00 6,380.00 6,360.00 6,360.00 0.0K
11:06 6,410.00 6,410.00 6,410.00 6,410.00 2.0K
11:07 6,370.00 6,400.00 6,370.00 6,400.00 0.0K
11:10 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
11:14 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
11:15 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
11:16 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
11:18 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:19 6,370.00 6,380.00 6,370.00 6,370.00 0.5K
11:22 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
11:23 6,390.00 6,390.00 6,360.00 6,370.00 0.4K
11:25 6,370.00 6,380.00 6,370.00 6,380.00 0.0K
11:26 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:27 6,380.00 6,390.00 6,380.00 6,390.00 0.5K
11:29 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
11:31 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:33 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
11:35 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
11:36 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
11:37 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:39 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
11:40 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
11:45 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:46 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
11:50 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
11:51 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:53 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
11:54 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:56 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:58 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:03 6,370.00 6,370.00 6,360.00 6,360.00 0.0K
12:04 6,360.00 6,370.00 6,360.00 6,370.00 0.2K
12:05 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:07 6,370.00 6,370.00 6,370.00 6,370.00 0.6K
12:10 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:12 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:15 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:16 6,370.00 6,370.00 6,360.00 6,360.00 0.2K
12:17 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
12:21 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:22 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
12:24 6,360.00 6,360.00 6,350.00 6,350.00 0.0K
12:27 6,360.00 6,360.00 6,350.00 6,350.00 0.1K
12:28 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:29 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:30 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:31 6,370.00 6,370.00 6,360.00 6,360.00 0.3K
12:32 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
12:33 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:36 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
12:37 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:38 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
12:39 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:40 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:41 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:43 6,350.00 6,360.00 6,350.00 6,360.00 0.0K
12:44 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:45 6,370.00 6,370.00 6,360.00 6,360.00 0.0K
12:46 6,370.00 6,370.00 6,360.00 6,360.00 0.6K
12:48 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
12:56 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
12:58 6,360.00 6,370.00 6,360.00 6,370.00 1.0K
13:03 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
13:04 6,370.00 6,370.00 6,370.00 6,370.00 0.4K
13:05 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
13:06 6,370.00 6,370.00 6,360.00 6,360.00 0.5K
13:09 6,350.00 6,350.00 6,350.00 6,350.00 1.1K
13:10 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
13:12 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
13:17 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
13:18 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
13:19 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
13:21 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
13:23 6,350.00 6,360.00 6,350.00 6,360.00 0.1K
13:24 6,360.00 6,360.00 6,350.00 6,350.00 0.5K
13:27 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
13:28 6,360.00 6,360.00 6,350.00 6,350.00 0.0K
13:29 6,350.00 6,350.00 6,340.00 6,340.00 0.5K
13:31 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
13:32 6,330.00 6,330.00 6,330.00 6,330.00 0.5K
13:33 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
13:34 6,330.00 6,330.00 6,330.00 6,330.00 0.9K
13:36 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:37 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:38 6,330.00 6,330.00 6,320.00 6,320.00 2.9K
13:39 6,330.00 6,330.00 6,330.00 6,330.00 0.3K
13:40 6,330.00 6,330.00 6,320.00 6,320.00 0.6K
13:41 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
13:42 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
13:45 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:50 6,350.00 6,350.00 6,350.00 6,350.00 0.5K
13:56 6,330.00 6,350.00 6,330.00 6,350.00 0.0K
13:57 6,330.00 6,350.00 6,330.00 6,350.00 0.1K
14:02 6,330.00 6,330.00 6,330.00 6,330.00 0.3K
14:04 6,320.00 6,330.00 6,320.00 6,330.00 0.2K
14:05 6,330.00 6,350.00 6,330.00 6,330.00 0.3K
14:06 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:07 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:09 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
14:11 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:12 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:18 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:19 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:20 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:21 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:22 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:23 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:24 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:30 6,330.00 6,330.00 6,330.00 6,330.00 0.4K
14:31 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
14:32 6,330.00 6,350.00 6,330.00 6,330.00 0.2K
14:33 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
14:34 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:35 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:37 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:44 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
14:45 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:46 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:48 6,330.00 6,330.00 6,330.00 6,330.00 1.1K
14:49 6,320.00 6,320.00 6,310.00 6,310.00 1.4K
14:50 6,320.00 6,320.00 6,310.00 6,320.00 1.1K
14:51 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:52 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:53 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:55 6,340.00 6,340.00 6,340.00 6,340.00 0.3K
14:59 6,330.00 6,330.00 6,310.00 6,310.00 0.2K
15:00 6,310.00 6,330.00 6,310.00 6,330.00 0.0K
15:01 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:02 6,330.00 6,330.00 6,320.00 6,320.00 0.1K
15:03 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:04 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:05 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
15:06 6,320.00 6,330.00 6,320.00 6,330.00 0.0K
15:10 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
15:11 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:12 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:15 6,320.00 6,330.00 6,320.00 6,330.00 0.2K
15:16 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
15:18 6,330.00 6,330.00 6,310.00 6,310.00 0.4K
15:19 6,300.00 6,320.00 6,290.00 6,320.00 4.4K
15:29 6,290.00 6,290.00 6,290.00 6,290.00 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음