대주에너지 (114920)

114920
🏛️ 대한민국 →
2,295.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:05 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
10:15 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:20 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:25 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:35 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
10:55 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:10 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
11:15 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
12:40 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
12:50 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
13:25 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
14:05 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
14:20 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
14:35 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
15:10 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
15:55 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음