2,690.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,350.00 | 1,745.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-12-29 | 2,050.00 | 2,050.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-12-28 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-12-27 | 1,370.00 | 1,800.00 | 1,360.00 | 1,800.00 | 0.0M |
| 2021-12-24 | 1,205.00 | 1,595.00 | 1,205.00 | 1,595.00 | 0.0M |
| 2021-12-23 | 1,165.00 | 1,400.00 | 1,165.00 | 1,400.00 | 0.0M |
| 2021-12-22 | 1,160.00 | 1,280.00 | 1,160.00 | 1,280.00 | 0.0M |
| 2021-12-21 | 1,200.00 | 1,280.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-12-20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-12-17 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-12-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-12-09 | 1,280.00 | 1,280.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-12-08 | 1,465.00 | 1,465.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-12-07 | 1,015.00 | 1,275.00 | 1,010.00 | 1,275.00 | 0.0M |
| 2021-12-06 | 1,440.00 | 1,440.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-12-03 | 940.00 | 1,255.00 | 940.00 | 1,255.00 | 0.0M |
| 2021-12-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2021-12-01 | 952.00 | 953.00 | 952.00 | 953.00 | 0.0M |
| 2021-11-30 | 1,020.00 | 1,295.00 | 1,020.00 | 1,055.00 | 0.0M |
| 2021-11-29 | 1,110.00 | 1,430.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2021-11-26 | 1,250.00 | 1,255.00 | 1,245.00 | 1,255.00 | 0.0M |
| 2021-11-25 | 1,465.00 | 1,960.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2021-11-24 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 0.0M |
| 2021-11-23 | 1,545.00 | 2,045.00 | 1,545.00 | 2,005.00 | 0.0M |
| 2021-11-22 | 2,440.00 | 2,440.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-11-19 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2021-11-18 | 1,855.00 | 2,225.00 | 1,760.00 | 2,135.00 | 0.0M |
| 2021-11-17 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-11-16 | 1,445.00 | 1,800.00 | 1,445.00 | 1,800.00 | 0.0M |
| 2021-11-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-11-12 | 1,445.00 | 1,770.00 | 1,445.00 | 1,770.00 | 0.0M |
| 2021-11-11 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-11-10 | 1,750.00 | 1,750.00 | 1,320.00 | 1,595.00 | 0.0M |
| 2021-11-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-11-08 | 1,295.00 | 1,600.00 | 1,295.00 | 1,350.00 | 0.0M |
| 2021-11-05 | 1,135.00 | 1,495.00 | 1,135.00 | 1,395.00 | 0.0M |
| 2021-11-04 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2021-11-03 | 1,300.00 | 1,500.00 | 1,300.00 | 1,500.00 | 0.0M |
| 2021-11-02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-11-01 | 1,435.00 | 1,435.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-10-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-10-28 | 1,245.00 | 1,300.00 | 1,245.00 | 1,290.00 | 0.0M |
| 2021-10-27 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-10-26 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-10-25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-10-22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-10-21 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2021-10-20 | 1,265.00 | 1,450.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-10-19 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-10-15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2021-10-14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-10-12 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-10-06 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2021-09-30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-09-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-09-23 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-09-17 | 1,170.00 | 1,325.00 | 1,115.00 | 1,325.00 | 0.0M |
| 2021-09-15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-09-10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2021-09-09 | 1,170.00 | 1,170.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2021-09-08 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-09-07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-09-06 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-09-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-09-02 | 1,270.00 | 1,270.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-08-31 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-08-30 | 1,020.00 | 1,275.00 | 1,020.00 | 1,100.00 | 0.0M |
| 2021-08-27 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-08-26 | 1,390.00 | 1,390.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-08-23 | 1,055.00 | 1,210.00 | 1,055.00 | 1,210.00 | 0.0M |
| 2021-08-20 | 1,395.00 | 1,395.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-08-12 | 1,440.00 | 1,440.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-08-06 | 1,535.00 | 1,535.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2021-08-05 | 1,410.00 | 1,410.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2021-08-04 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-07-26 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-07-23 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-07-22 | 1,425.00 | 1,425.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-07-20 | 1,250.00 | 1,320.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-07-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-07-08 | 1,320.00 | 1,320.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-07-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-07-06 | 1,295.00 | 1,295.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-07-05 | 1,495.00 | 1,495.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-07-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-06-21 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-06-17 | 1,120.00 | 1,135.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-06-16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-06-14 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-06-11 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-06-09 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 0.0M |
| 2021-06-03 | 1,300.00 | 1,300.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-06-02 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-06-01 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-05-31 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-05-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-05-26 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2021-05-25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2021-05-24 | 1,060.00 | 1,105.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-05-21 | 1,470.00 | 1,470.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-05-18 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 0.0M |
| 2021-05-17 | 1,300.00 | 1,300.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2021-05-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-05-07 | 1,190.00 | 1,295.00 | 1,190.00 | 1,295.00 | 0.0M |
| 2021-05-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-04-29 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-04-26 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-04-23 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-04-20 | 1,320.00 | 1,320.00 | 1,290.00 | 1,320.00 | 0.0M |
| 2021-04-19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-04-16 | 1,200.00 | 1,250.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-04-15 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2021-04-13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-04-09 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-04-07 | 1,200.00 | 1,200.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2021-04-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-03-31 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2021-03-30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-03-29 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-03-26 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-03-23 | 1,000.00 | 1,150.00 | 1,000.00 | 1,140.00 | 0.0M |
| 2021-03-18 | 1,170.00 | 1,170.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-03-15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-03-11 | 1,400.00 | 1,400.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-03-10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-03-08 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2021-03-05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-03-03 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2021-03-02 | 1,120.00 | 1,510.00 | 1,120.00 | 1,510.00 | 0.0M |
| 2021-02-26 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-02-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-02-22 | 1,255.00 | 1,255.00 | 1,150.00 | 1,255.00 | 0.0M |
| 2021-02-19 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2021-02-18 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-02-17 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-02-16 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-02-15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-02-10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-02-09 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-02-02 | 1,300.00 | 1,300.00 | 1,255.00 | 1,300.00 | 0.0M |
| 2021-02-01 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2021-01-29 | 1,375.00 | 1,375.00 | 1,355.00 | 1,375.00 | 0.0M |
| 2021-01-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-01-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-01-08 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-01-06 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2021-01-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-01-04 | 1,120.00 | 1,425.00 | 1,120.00 | 1,385.00 | 0.0M |