12,950.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,960.00 | 12,960.00 | 12,690.00 | 12,850.00 | 0.0K |
| 09:05 | 12,670.00 | 12,670.00 | 12,600.00 | 12,600.00 | 0.3K |
| 09:10 | 12,570.00 | 12,630.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:20 | 12,600.00 | 12,600.00 | 12,550.00 | 12,580.00 | 0.1K |
| 09:25 | 12,580.00 | 12,580.00 | 12,540.00 | 12,570.00 | 0.0K |
| 09:30 | 12,570.00 | 12,570.00 | 12,530.00 | 12,550.00 | 0.0K |
| 09:35 | 12,540.00 | 12,550.00 | 12,540.00 | 12,550.00 | 0.0K |
| 09:40 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:50 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:55 | 12,500.00 | 12,500.00 | 12,480.00 | 12,480.00 | 0.2K |
| 10:00 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:10 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.4K |
| 10:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 10:20 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 10:25 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 10:30 | 12,550.00 | 12,570.00 | 12,550.00 | 12,570.00 | 0.1K |
| 10:35 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:40 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 10:50 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:55 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 11:05 | 12,470.00 | 12,560.00 | 12,470.00 | 12,560.00 | 0.5K |
| 11:10 | 12,450.00 | 12,550.00 | 12,440.00 | 12,520.00 | 0.3K |
| 11:15 | 12,510.00 | 12,510.00 | 12,400.00 | 12,490.00 | 0.4K |
| 11:20 | 12,490.00 | 12,500.00 | 12,490.00 | 12,500.00 | 0.1K |
| 11:30 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:05 | 12,450.00 | 12,490.00 | 12,450.00 | 12,490.00 | 0.0K |
| 12:15 | 12,490.00 | 12,500.00 | 12,490.00 | 12,500.00 | 0.1K |
| 12:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:35 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:35 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:45 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 13:55 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:05 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 14:10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:15 | 12,450.00 | 12,510.00 | 12,450.00 | 12,510.00 | 0.0K |
| 14:20 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:35 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.2K |
| 14:55 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 15:00 | 12,470.00 | 12,520.00 | 12,470.00 | 12,520.00 | 0.0K |
| 15:05 | 12,510.00 | 12,510.00 | 12,430.00 | 12,430.00 | 0.2K |
| 15:10 | 12,460.00 | 12,510.00 | 12,370.00 | 12,430.00 | 1.0K |
| 15:15 | 12,440.00 | 12,490.00 | 12,440.00 | 12,490.00 | 0.0K |
| 15:25 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 12,700.00 | 13,000.00 | 12,310.00 | 12,950.00 | 0.0M |
| 2025-09-29 | 12,250.00 | 12,500.00 | 12,240.00 | 12,500.00 | 0.0M |
| 2025-09-26 | 12,440.00 | 12,500.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2025-09-25 | 12,400.00 | 12,490.00 | 12,180.00 | 12,430.00 | 0.0M |
| 2025-09-24 | 12,960.00 | 12,960.00 | 12,370.00 | 12,420.00 | 0.0M |
| 2025-09-23 | 12,480.00 | 12,800.00 | 12,350.00 | 12,780.00 | 0.0M |
| 2025-09-22 | 12,590.00 | 12,590.00 | 12,420.00 | 12,540.00 | 0.0M |
| 2025-09-19 | 12,740.00 | 12,780.00 | 12,510.00 | 12,590.00 | 0.0M |
| 2025-09-18 | 12,600.00 | 12,800.00 | 12,570.00 | 12,730.00 | 0.0M |
| 2025-09-17 | 12,510.00 | 12,680.00 | 12,440.00 | 12,640.00 | 0.0M |
| 2025-09-16 | 12,740.00 | 13,150.00 | 12,100.00 | 12,550.00 | 0.0M |
| 2025-09-15 | 13,040.00 | 13,040.00 | 12,740.00 | 12,740.00 | 0.0M |
| 2025-09-12 | 12,980.00 | 12,980.00 | 12,440.00 | 12,820.00 | 0.0M |
| 2025-09-11 | 12,810.00 | 13,350.00 | 12,650.00 | 12,830.00 | 0.0M |
| 2025-09-10 | 12,550.00 | 13,400.00 | 12,480.00 | 12,820.00 | 0.0M |
| 2025-09-09 | 12,690.00 | 12,690.00 | 12,490.00 | 12,550.00 | 0.0M |
| 2025-09-08 | 12,730.00 | 12,840.00 | 12,510.00 | 12,620.00 | 0.0M |
| 2025-09-05 | 12,620.00 | 13,280.00 | 12,600.00 | 12,780.00 | 0.0M |
| 2025-09-04 | 12,750.00 | 12,840.00 | 12,600.00 | 12,830.00 | 0.0M |
| 2025-09-03 | 12,990.00 | 12,990.00 | 12,570.00 | 12,790.00 | 0.0M |
| 2025-09-02 | 12,760.00 | 12,760.00 | 12,560.00 | 12,720.00 | 0.0M |
| 2025-09-01 | 12,750.00 | 12,940.00 | 12,530.00 | 12,820.00 | 0.0M |
| 2025-08-29 | 13,310.00 | 13,310.00 | 12,870.00 | 12,960.00 | 0.0M |
| 2025-08-28 | 13,130.00 | 13,280.00 | 13,000.00 | 13,150.00 | 0.0M |
| 2025-08-27 | 13,400.00 | 13,400.00 | 13,010.00 | 13,130.00 | 0.0M |
| 2025-08-26 | 13,440.00 | 13,550.00 | 13,230.00 | 13,380.00 | 0.0M |
| 2025-08-25 | 13,020.00 | 13,450.00 | 13,020.00 | 13,350.00 | 0.0M |
| 2025-08-22 | 13,160.00 | 13,170.00 | 13,040.00 | 13,160.00 | 0.0M |
| 2025-08-21 | 13,280.00 | 13,380.00 | 13,000.00 | 13,090.00 | 0.0M |
| 2025-08-20 | 12,900.00 | 13,450.00 | 12,900.00 | 13,110.00 | 0.0M |
| 2025-08-19 | 13,220.00 | 13,480.00 | 13,150.00 | 13,260.00 | 0.0M |
| 2025-08-18 | 13,360.00 | 13,850.00 | 13,130.00 | 13,480.00 | 0.0M |
| 2025-08-14 | 13,280.00 | 13,650.00 | 13,180.00 | 13,310.00 | 0.0M |
| 2025-08-13 | 13,300.00 | 13,450.00 | 13,010.00 | 13,280.00 | 0.0M |
| 2025-08-12 | 13,300.00 | 13,460.00 | 12,500.00 | 13,190.00 | 0.0M |
| 2025-08-11 | 13,410.00 | 13,410.00 | 13,130.00 | 13,300.00 | 0.0M |
| 2025-08-08 | 13,590.00 | 13,590.00 | 13,330.00 | 13,420.00 | 0.0M |
| 2025-08-07 | 13,150.00 | 13,660.00 | 13,150.00 | 13,590.00 | 0.0M |
| 2025-08-06 | 13,350.00 | 13,550.00 | 13,130.00 | 13,550.00 | 0.0M |
| 2025-08-05 | 13,120.00 | 13,390.00 | 13,070.00 | 13,200.00 | 0.0M |
| 2025-08-04 | 12,950.00 | 13,190.00 | 12,950.00 | 13,120.00 | 0.0M |
| 2025-08-01 | 13,340.00 | 13,510.00 | 12,950.00 | 13,060.00 | 0.0M |
| 2025-07-31 | 13,210.00 | 13,610.00 | 13,160.00 | 13,330.00 | 0.0M |
| 2025-07-30 | 13,660.00 | 13,690.00 | 13,200.00 | 13,210.00 | 0.0M |
| 2025-07-29 | 13,420.00 | 13,710.00 | 13,240.00 | 13,410.00 | 0.0M |
| 2025-07-28 | 13,870.00 | 13,870.00 | 13,400.00 | 13,420.00 | 0.0M |
| 2025-07-25 | 14,040.00 | 14,180.00 | 13,520.00 | 13,800.00 | 0.0M |
| 2025-07-24 | 15,110.00 | 15,340.00 | 13,600.00 | 14,030.00 | 0.1M |
| 2025-07-23 | 15,040.00 | 15,390.00 | 15,040.00 | 15,260.00 | 0.0M |
| 2025-07-22 | 15,030.00 | 15,320.00 | 14,990.00 | 15,240.00 | 0.0M |
| 2025-07-21 | 15,280.00 | 15,450.00 | 15,110.00 | 15,290.00 | 0.0M |
| 2025-07-18 | 15,490.00 | 15,490.00 | 15,060.00 | 15,280.00 | 0.0M |
| 2025-07-17 | 15,300.00 | 15,540.00 | 15,220.00 | 15,290.00 | 0.0M |
| 2025-07-16 | 15,590.00 | 15,690.00 | 15,280.00 | 15,310.00 | 0.0M |
| 2025-07-15 | 15,500.00 | 15,630.00 | 15,140.00 | 15,590.00 | 0.0M |
| 2025-07-14 | 15,730.00 | 15,730.00 | 15,360.00 | 15,460.00 | 0.0M |
| 2025-07-11 | 15,750.00 | 15,790.00 | 15,530.00 | 15,620.00 | 0.0M |
| 2025-07-10 | 15,710.00 | 15,750.00 | 15,520.00 | 15,700.00 | 0.0M |
| 2025-07-09 | 15,660.00 | 15,960.00 | 15,570.00 | 15,610.00 | 0.0M |
| 2025-07-08 | 15,870.00 | 15,890.00 | 15,600.00 | 15,790.00 | 0.0M |
| 2025-07-07 | 15,410.00 | 16,060.00 | 15,400.00 | 15,720.00 | 0.0M |
| 2025-07-04 | 15,930.00 | 16,080.00 | 15,450.00 | 15,500.00 | 0.0M |
| 2025-07-03 | 16,180.00 | 16,200.00 | 15,730.00 | 15,930.00 | 0.0M |
| 2025-07-02 | 16,200.00 | 16,200.00 | 15,590.00 | 15,950.00 | 0.0M |
| 2025-07-01 | 15,590.00 | 16,900.00 | 15,560.00 | 15,970.00 | 0.1M |
| 2025-06-30 | 15,550.00 | 15,920.00 | 15,290.00 | 15,590.00 | 0.0M |
| 2025-06-27 | 15,610.00 | 15,950.00 | 15,470.00 | 15,620.00 | 0.0M |
| 2025-06-26 | 15,650.00 | 15,900.00 | 15,590.00 | 15,720.00 | 0.0M |
| 2025-06-25 | 16,000.00 | 16,000.00 | 15,590.00 | 15,650.00 | 0.0M |
| 2025-06-24 | 15,660.00 | 15,900.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2025-06-23 | 15,870.00 | 16,090.00 | 15,330.00 | 15,470.00 | 0.0M |
| 2025-06-20 | 15,850.00 | 15,990.00 | 15,700.00 | 15,870.00 | 0.0M |
| 2025-06-19 | 16,000.00 | 16,190.00 | 15,680.00 | 15,860.00 | 0.0M |
| 2025-06-18 | 15,750.00 | 15,870.00 | 15,630.00 | 15,850.00 | 0.0M |
| 2025-06-17 | 15,550.00 | 15,980.00 | 15,430.00 | 15,880.00 | 0.0M |
| 2025-06-16 | 15,530.00 | 16,000.00 | 15,510.00 | 15,510.00 | 0.0M |
| 2025-06-13 | 16,000.00 | 16,000.00 | 15,250.00 | 15,710.00 | 0.0M |
| 2025-06-12 | 15,930.00 | 16,190.00 | 15,800.00 | 15,930.00 | 0.0M |
| 2025-06-11 | 15,960.00 | 16,150.00 | 15,720.00 | 15,930.00 | 0.0M |
| 2025-06-10 | 16,590.00 | 16,590.00 | 15,440.00 | 15,950.00 | 0.0M |
| 2025-06-09 | 15,820.00 | 16,530.00 | 15,820.00 | 16,450.00 | 0.0M |
| 2025-06-05 | 15,550.00 | 15,810.00 | 15,520.00 | 15,810.00 | 0.0M |
| 2025-06-04 | 15,050.00 | 15,600.00 | 15,050.00 | 15,550.00 | 0.0M |
| 2025-06-02 | 14,610.00 | 15,300.00 | 14,610.00 | 15,170.00 | 0.0M |
| 2025-05-30 | 14,370.00 | 14,690.00 | 14,360.00 | 14,480.00 | 0.0M |
| 2025-05-29 | 14,060.00 | 14,490.00 | 14,060.00 | 14,370.00 | 0.0M |
| 2025-05-28 | 14,190.00 | 14,250.00 | 13,960.00 | 14,140.00 | 0.0M |
| 2025-05-27 | 14,010.00 | 14,210.00 | 13,910.00 | 14,130.00 | 0.0M |
| 2025-05-26 | 13,900.00 | 14,300.00 | 13,560.00 | 14,260.00 | 0.0M |
| 2025-05-23 | 14,000.00 | 14,000.00 | 13,890.00 | 13,900.00 | 0.0M |
| 2025-05-22 | 14,460.00 | 14,460.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-05-21 | 14,400.00 | 14,500.00 | 14,360.00 | 14,360.00 | 0.0M |
| 2025-05-20 | 14,600.00 | 14,610.00 | 14,440.00 | 14,440.00 | 0.0M |
| 2025-05-19 | 14,690.00 | 14,710.00 | 14,600.00 | 14,610.00 | 0.0M |
| 2025-05-16 | 14,440.00 | 14,590.00 | 14,440.00 | 14,590.00 | 0.0M |
| 2025-05-15 | 14,550.00 | 14,560.00 | 14,300.00 | 14,560.00 | 0.0M |
| 2025-05-14 | 14,710.00 | 14,710.00 | 14,380.00 | 14,560.00 | 0.0M |
| 2025-05-13 | 15,000.00 | 15,000.00 | 14,650.00 | 14,700.00 | 0.0M |
| 2025-05-12 | 14,800.00 | 15,380.00 | 14,500.00 | 14,970.00 | 0.0M |
| 2025-05-09 | 14,040.00 | 14,770.00 | 14,040.00 | 14,400.00 | 0.0M |
| 2025-05-08 | 13,770.00 | 14,350.00 | 13,610.00 | 14,030.00 | 0.0M |
| 2025-05-07 | 13,600.00 | 14,000.00 | 13,510.00 | 13,580.00 | 0.1M |
| 2025-05-02 | 17,110.00 | 17,110.00 | 16,350.00 | 16,660.00 | 0.0M |
| 2025-04-30 | 17,000.00 | 17,000.00 | 16,050.00 | 16,200.00 | 0.1M |
| 2025-04-29 | 17,310.00 | 20,400.00 | 17,260.00 | 17,940.00 | 0.3M |
| 2025-04-28 | 19,200.00 | 19,200.00 | 16,800.00 | 17,260.00 | 0.1M |
| 2025-04-25 | 18,360.00 | 19,500.00 | 18,000.00 | 19,350.00 | 0.1M |
| 2025-04-24 | 18,200.00 | 18,870.00 | 17,650.00 | 17,930.00 | 0.0M |
| 2025-04-23 | 19,300.00 | 19,300.00 | 18,420.00 | 18,420.00 | 0.0M |
| 2025-04-22 | 19,850.00 | 20,300.00 | 19,670.00 | 20,300.00 | 0.0M |
| 2025-04-21 | 21,600.00 | 21,600.00 | 19,640.00 | 19,640.00 | 0.0M |
| 2025-04-18 | 19,800.00 | 20,750.00 | 19,550.00 | 20,400.00 | 0.0M |
| 2025-04-17 | 21,100.00 | 21,100.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-16 | 22,850.00 | 22,850.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-04-15 | 22,250.00 | 22,350.00 | 22,000.00 | 22,350.00 | 0.0M |
| 2025-04-14 | 23,800.00 | 23,800.00 | 22,200.00 | 22,650.00 | 0.0M |
| 2025-04-11 | 23,300.00 | 23,300.00 | 21,200.00 | 22,500.00 | 0.1M |
| 2025-04-10 | 24,800.00 | 25,950.00 | 23,850.00 | 23,850.00 | 0.0M |
| 2025-04-09 | 27,000.00 | 27,000.00 | 24,350.00 | 24,900.00 | 0.1M |
| 2025-04-08 | 30,850.00 | 30,850.00 | 27,000.00 | 27,800.00 | 0.1M |
| 2025-04-07 | 27,800.00 | 31,500.00 | 27,800.00 | 29,500.00 | 0.1M |
| 2025-04-04 | 22,100.00 | 27,000.00 | 22,100.00 | 25,800.00 | 0.1M |
| 2025-04-03 | 23,500.00 | 24,400.00 | 22,000.00 | 22,100.00 | 0.0M |
| 2025-04-02 | 24,600.00 | 24,600.00 | 23,300.00 | 23,700.00 | 0.0M |
| 2025-04-01 | 22,000.00 | 25,950.00 | 21,900.00 | 24,700.00 | 0.0M |
| 2025-03-31 | 22,050.00 | 22,050.00 | 21,500.00 | 21,750.00 | 0.0M |
| 2025-03-28 | 22,950.00 | 23,450.00 | 22,350.00 | 22,750.00 | 0.0M |
| 2025-03-27 | 21,850.00 | 24,200.00 | 21,850.00 | 23,000.00 | 0.0M |
| 2025-03-26 | 23,050.00 | 24,300.00 | 21,450.00 | 21,450.00 | 0.0M |
| 2025-03-25 | 23,300.00 | 23,700.00 | 22,600.00 | 23,100.00 | 0.0M |
| 2025-03-24 | 22,000.00 | 23,700.00 | 21,800.00 | 23,150.00 | 0.0M |
| 2025-03-21 | 21,300.00 | 22,000.00 | 21,200.00 | 21,700.00 | 0.0M |
| 2025-03-20 | 22,050.00 | 22,200.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2025-03-19 | 24,200.00 | 24,200.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-03-18 | 24,400.00 | 25,500.00 | 24,050.00 | 24,050.00 | 0.0M |
| 2025-03-17 | 23,300.00 | 24,750.00 | 23,000.00 | 24,550.00 | 0.0M |
| 2025-03-14 | 21,450.00 | 23,000.00 | 21,450.00 | 22,750.00 | 0.0M |
| 2025-03-13 | 21,200.00 | 21,900.00 | 21,200.00 | 21,400.00 | 0.0M |
| 2025-03-12 | 21,200.00 | 22,400.00 | 21,050.00 | 21,600.00 | 0.0M |
| 2025-03-11 | 21,350.00 | 22,000.00 | 21,250.00 | 21,450.00 | 0.0M |
| 2025-03-10 | 20,600.00 | 22,300.00 | 20,600.00 | 22,000.00 | 0.0M |
| 2025-03-07 | 25,050.00 | 25,050.00 | 21,750.00 | 22,850.00 | 0.1M |
| 2025-03-06 | 27,000.00 | 27,000.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-03-05 | 27,200.00 | 27,550.00 | 26,700.00 | 27,450.00 | 0.0M |
| 2025-03-04 | 27,650.00 | 27,650.00 | 25,700.00 | 27,550.00 | 0.0M |
| 2025-02-28 | 26,650.00 | 26,900.00 | 26,600.00 | 26,650.00 | 0.0M |
| 2025-02-27 | 25,800.00 | 26,600.00 | 25,500.00 | 26,550.00 | 0.0M |
| 2025-02-26 | 26,900.00 | 26,900.00 | 25,000.00 | 25,500.00 | 0.0M |
| 2025-02-25 | 25,400.00 | 27,250.00 | 24,700.00 | 25,600.00 | 0.0M |
| 2025-02-24 | 23,700.00 | 25,700.00 | 23,700.00 | 25,700.00 | 0.0M |
| 2025-02-21 | 23,800.00 | 23,850.00 | 22,900.00 | 23,800.00 | 0.0M |
| 2025-02-20 | 24,100.00 | 24,100.00 | 22,800.00 | 22,950.00 | 0.0M |
| 2025-02-19 | 22,000.00 | 24,400.00 | 22,000.00 | 23,950.00 | 0.0M |
| 2025-02-18 | 20,600.00 | 21,500.00 | 20,600.00 | 21,500.00 | 0.0M |
| 2025-02-17 | 21,350.00 | 21,350.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2025-02-14 | 20,000.00 | 20,150.00 | 19,980.00 | 20,000.00 | 0.0M |
| 2025-02-13 | 19,860.00 | 20,100.00 | 19,860.00 | 20,000.00 | 0.0M |
| 2025-02-12 | 19,630.00 | 20,200.00 | 19,510.00 | 20,050.00 | 0.0M |
| 2025-02-11 | 19,800.00 | 19,800.00 | 19,600.00 | 19,630.00 | 0.0M |
| 2025-02-10 | 20,050.00 | 20,150.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-02-07 | 20,150.00 | 20,400.00 | 20,150.00 | 20,300.00 | 0.0M |
| 2025-02-06 | 20,300.00 | 20,500.00 | 20,150.00 | 20,250.00 | 0.0M |
| 2025-02-05 | 20,450.00 | 20,800.00 | 20,450.00 | 20,500.00 | 0.0M |
| 2025-02-04 | 19,800.00 | 20,450.00 | 19,750.00 | 20,200.00 | 0.0M |
| 2025-02-03 | 19,960.00 | 19,960.00 | 19,430.00 | 19,760.00 | 0.0M |
| 2025-01-31 | 19,920.00 | 20,200.00 | 19,920.00 | 20,200.00 | 0.0M |
| 2025-01-24 | 19,610.00 | 20,450.00 | 19,600.00 | 19,970.00 | 0.0M |
| 2025-01-23 | 19,250.00 | 19,590.00 | 19,180.00 | 19,590.00 | 0.0M |
| 2025-01-22 | 19,690.00 | 19,690.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-01-21 | 19,980.00 | 19,980.00 | 19,360.00 | 19,360.00 | 0.0M |
| 2025-01-20 | 20,400.00 | 20,400.00 | 19,950.00 | 19,990.00 | 0.0M |
| 2025-01-17 | 19,120.00 | 19,980.00 | 19,120.00 | 19,980.00 | 0.0M |
| 2025-01-16 | 19,320.00 | 19,690.00 | 19,200.00 | 19,220.00 | 0.0M |
| 2025-01-15 | 20,600.00 | 20,600.00 | 19,310.00 | 19,530.00 | 0.0M |
| 2025-01-14 | 19,680.00 | 20,750.00 | 19,680.00 | 20,300.00 | 0.0M |
| 2025-01-13 | 19,310.00 | 19,700.00 | 19,110.00 | 19,620.00 | 0.0M |
| 2025-01-10 | 19,360.00 | 19,700.00 | 19,360.00 | 19,620.00 | 0.0M |
| 2025-01-09 | 19,410.00 | 19,500.00 | 19,200.00 | 19,350.00 | 0.0M |
| 2025-01-08 | 19,150.00 | 19,890.00 | 19,150.00 | 19,600.00 | 0.0M |
| 2025-01-07 | 19,500.00 | 19,500.00 | 19,000.00 | 19,050.00 | 0.0M |
| 2025-01-06 | 18,000.00 | 19,900.00 | 18,000.00 | 18,600.00 | 0.0M |
| 2025-01-03 | 18,010.00 | 19,820.00 | 18,010.00 | 18,800.00 | 0.0M |
| 2025-01-02 | 16,400.00 | 18,000.00 | 16,400.00 | 18,000.00 | 0.0M |