7,660.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,640.00 | 8,640.00 | 8,410.00 | 8,550.00 | 2.2K |
| 09:10 | 8,430.00 | 8,540.00 | 8,410.00 | 8,410.00 | 0.6K |
| 09:15 | 8,520.00 | 8,550.00 | 8,520.00 | 8,550.00 | 0.9K |
| 09:20 | 8,550.00 | 8,550.00 | 8,510.00 | 8,520.00 | 0.2K |
| 09:25 | 8,550.00 | 8,550.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:30 | 8,480.00 | 8,550.00 | 8,480.00 | 8,550.00 | 0.2K |
| 09:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:45 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:50 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:05 | 8,550.00 | 8,550.00 | 8,500.00 | 8,500.00 | 1.8K |
| 10:15 | 8,500.00 | 8,500.00 | 8,430.00 | 8,430.00 | 2.1K |
| 10:25 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.3K |
| 10:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 10:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:50 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 10:55 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 11:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 11:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 11:45 | 8,540.00 | 8,540.00 | 8,530.00 | 8,530.00 | 0.1K |
| 11:50 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.2K |
| 11:55 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 12:00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 12:05 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 12:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 12:15 | 8,540.00 | 8,540.00 | 8,530.00 | 8,530.00 | 0.0K |
| 12:20 | 8,560.00 | 8,570.00 | 8,560.00 | 8,570.00 | 1.6K |
| 12:35 | 8,500.00 | 8,500.00 | 8,480.00 | 8,480.00 | 0.4K |
| 12:50 | 8,490.00 | 8,510.00 | 8,490.00 | 8,510.00 | 0.1K |
| 12:55 | 8,520.00 | 8,630.00 | 8,520.00 | 8,630.00 | 0.3K |
| 13:00 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:05 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 13:20 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.1K |
| 13:45 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 13:55 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.1K |
| 14:00 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 14:05 | 8,540.00 | 8,550.00 | 8,540.00 | 8,550.00 | 0.1K |
| 14:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:15 | 8,560.00 | 8,600.00 | 8,560.00 | 8,600.00 | 0.0K |
| 14:40 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 15:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 15:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.6K |
| 15:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.1K |
| 15:25 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.3K |