377,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 377,500.00 | 385,000.00 | 377,500.00 | 379,500.00 | 8.5K |
| 09:05 | 380,000.00 | 382,000.00 | 379,500.00 | 381,500.00 | 2.9K |
| 09:10 | 381,000.00 | 387,500.00 | 380,500.00 | 385,500.00 | 9.7K |
| 09:15 | 385,000.00 | 386,000.00 | 382,500.00 | 383,000.00 | 3.8K |
| 09:20 | 383,000.00 | 383,500.00 | 380,000.00 | 381,000.00 | 3.5K |
| 09:25 | 380,500.00 | 380,500.00 | 379,000.00 | 379,000.00 | 3.7K |
| 09:30 | 379,500.00 | 381,500.00 | 377,500.00 | 377,500.00 | 4.8K |
| 09:35 | 378,500.00 | 381,000.00 | 377,500.00 | 378,500.00 | 5.4K |
| 09:40 | 380,000.00 | 384,000.00 | 380,000.00 | 383,500.00 | 2.5K |
| 09:45 | 383,500.00 | 385,000.00 | 382,500.00 | 385,000.00 | 2.7K |
| 09:50 | 385,000.00 | 385,000.00 | 381,500.00 | 383,000.00 | 1.5K |
| 09:55 | 383,000.00 | 383,000.00 | 379,500.00 | 381,000.00 | 1.0K |
| 10:00 | 380,500.00 | 380,500.00 | 378,000.00 | 379,000.00 | 1.0K |
| 10:05 | 379,000.00 | 380,000.00 | 378,000.00 | 380,000.00 | 1.8K |
| 10:10 | 380,000.00 | 380,500.00 | 379,500.00 | 380,500.00 | 0.6K |
| 10:15 | 380,500.00 | 380,500.00 | 378,000.00 | 378,500.00 | 1.0K |
| 10:20 | 379,000.00 | 379,500.00 | 378,000.00 | 378,500.00 | 0.7K |
| 10:25 | 378,500.00 | 378,500.00 | 376,500.00 | 376,500.00 | 1.5K |
| 10:30 | 376,500.00 | 377,000.00 | 376,000.00 | 376,500.00 | 1.3K |
| 10:35 | 376,500.00 | 377,500.00 | 376,500.00 | 377,000.00 | 0.7K |
| 10:40 | 377,000.00 | 377,500.00 | 376,500.00 | 376,500.00 | 0.6K |
| 10:45 | 376,500.00 | 378,000.00 | 376,500.00 | 377,500.00 | 0.5K |
| 10:50 | 377,500.00 | 378,500.00 | 377,000.00 | 378,000.00 | 0.6K |
| 10:55 | 378,000.00 | 379,000.00 | 377,500.00 | 378,500.00 | 0.5K |
| 11:00 | 378,500.00 | 378,500.00 | 377,500.00 | 378,000.00 | 0.3K |
| 11:05 | 378,000.00 | 378,500.00 | 377,000.00 | 377,500.00 | 0.4K |
| 11:10 | 377,000.00 | 378,500.00 | 377,000.00 | 378,000.00 | 0.6K |
| 11:15 | 378,500.00 | 378,500.00 | 377,500.00 | 378,000.00 | 0.5K |
| 11:20 | 377,500.00 | 378,000.00 | 377,000.00 | 377,000.00 | 0.4K |
| 11:25 | 377,500.00 | 377,500.00 | 375,500.00 | 376,500.00 | 0.9K |
| 11:30 | 376,500.00 | 378,000.00 | 376,000.00 | 378,000.00 | 0.6K |
| 11:35 | 378,000.00 | 379,000.00 | 377,500.00 | 378,000.00 | 0.9K |
| 11:40 | 377,000.00 | 378,000.00 | 377,000.00 | 378,000.00 | 0.5K |
| 11:45 | 378,000.00 | 378,000.00 | 377,000.00 | 377,500.00 | 0.7K |
| 11:50 | 377,500.00 | 377,500.00 | 376,000.00 | 376,500.00 | 0.9K |
| 11:55 | 377,000.00 | 377,000.00 | 375,500.00 | 376,000.00 | 0.7K |
| 12:00 | 376,000.00 | 377,000.00 | 376,000.00 | 376,500.00 | 0.5K |
| 12:05 | 377,000.00 | 377,000.00 | 376,000.00 | 376,500.00 | 0.3K |
| 12:10 | 376,000.00 | 376,500.00 | 375,500.00 | 375,500.00 | 0.5K |
| 12:15 | 376,000.00 | 376,500.00 | 375,500.00 | 376,000.00 | 0.5K |
| 12:20 | 376,500.00 | 376,500.00 | 375,000.00 | 376,000.00 | 1.3K |
| 12:25 | 375,500.00 | 376,000.00 | 374,500.00 | 375,000.00 | 0.8K |
| 12:30 | 375,500.00 | 376,000.00 | 375,000.00 | 376,000.00 | 1.0K |
| 12:35 | 376,000.00 | 376,000.00 | 375,000.00 | 375,000.00 | 0.7K |
| 12:40 | 375,000.00 | 376,500.00 | 374,500.00 | 376,500.00 | 1.0K |
| 12:45 | 376,500.00 | 376,500.00 | 375,000.00 | 375,500.00 | 1.6K |
| 12:50 | 375,000.00 | 376,000.00 | 375,000.00 | 375,000.00 | 1.0K |
| 12:55 | 374,500.00 | 375,500.00 | 374,000.00 | 374,500.00 | 1.0K |
| 13:00 | 375,000.00 | 375,500.00 | 374,000.00 | 374,000.00 | 1.9K |
| 13:05 | 374,000.00 | 375,000.00 | 373,500.00 | 374,500.00 | 1.7K |
| 13:10 | 374,500.00 | 377,000.00 | 374,000.00 | 376,000.00 | 1.0K |
| 13:15 | 375,500.00 | 377,500.00 | 375,500.00 | 377,500.00 | 1.3K |
| 13:20 | 377,500.00 | 377,500.00 | 376,500.00 | 376,500.00 | 0.4K |
| 13:25 | 376,500.00 | 377,000.00 | 376,000.00 | 376,000.00 | 0.3K |
| 13:30 | 376,000.00 | 377,000.00 | 376,000.00 | 376,500.00 | 0.5K |
| 13:35 | 376,500.00 | 381,000.00 | 376,500.00 | 381,000.00 | 2.3K |
| 13:40 | 380,500.00 | 381,000.00 | 378,000.00 | 378,500.00 | 1.9K |
| 13:45 | 379,000.00 | 379,000.00 | 377,000.00 | 378,000.00 | 1.5K |
| 13:50 | 377,500.00 | 378,000.00 | 376,500.00 | 377,000.00 | 1.8K |
| 13:55 | 377,000.00 | 378,500.00 | 377,000.00 | 377,000.00 | 0.8K |
| 14:00 | 377,000.00 | 377,500.00 | 376,000.00 | 376,000.00 | 1.1K |
| 14:05 | 376,500.00 | 377,000.00 | 376,000.00 | 376,000.00 | 0.8K |
| 14:10 | 376,500.00 | 377,000.00 | 376,000.00 | 376,500.00 | 0.4K |
| 14:15 | 377,000.00 | 377,500.00 | 376,500.00 | 377,000.00 | 0.6K |
| 14:20 | 377,500.00 | 378,000.00 | 376,500.00 | 377,000.00 | 1.0K |
| 14:25 | 377,500.00 | 377,500.00 | 376,500.00 | 376,500.00 | 0.7K |
| 14:30 | 377,000.00 | 377,000.00 | 376,000.00 | 376,500.00 | 0.8K |
| 14:35 | 377,000.00 | 378,000.00 | 376,500.00 | 377,750.00 | 0.6K |
| 14:40 | 378,000.00 | 379,000.00 | 377,500.00 | 377,500.00 | 0.9K |
| 14:45 | 378,500.00 | 379,000.00 | 377,500.00 | 379,000.00 | 1.3K |
| 14:50 | 378,500.00 | 379,500.00 | 378,000.00 | 379,000.00 | 1.3K |
| 14:55 | 379,000.00 | 379,500.00 | 377,000.00 | 377,000.00 | 1.6K |
| 15:00 | 377,500.00 | 377,500.00 | 376,000.00 | 376,000.00 | 0.8K |
| 15:05 | 376,000.00 | 377,000.00 | 375,000.00 | 377,000.00 | 2.2K |
| 15:10 | 376,500.00 | 377,500.00 | 376,000.00 | 376,500.00 | 0.9K |
| 15:15 | 377,000.00 | 378,000.00 | 376,000.00 | 377,500.00 | 1.3K |
| 15:25 | 377,000.00 | 377,000.00 | 377,000.00 | 377,000.00 | 2.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 373,500.00 | 387,500.00 | 373,500.00 | 377,000.00 | 0.1M |
| 2025-09-25 | 390,500.00 | 390,500.00 | 372,500.00 | 375,000.00 | 0.2M |
| 2025-09-24 | 395,500.00 | 396,500.00 | 383,000.00 | 393,000.00 | 0.2M |
| 2025-09-23 | 391,500.00 | 396,500.00 | 382,000.00 | 384,500.00 | 0.2M |
| 2025-09-22 | 362,500.00 | 373,500.00 | 357,500.00 | 366,000.00 | 0.2M |
| 2025-09-19 | 329,500.00 | 374,500.00 | 329,000.00 | 360,500.00 | 0.3M |
| 2025-09-18 | 316,000.00 | 337,500.00 | 316,000.00 | 332,500.00 | 0.2M |
| 2025-09-17 | 322,500.00 | 322,500.00 | 311,500.00 | 312,000.00 | 0.1M |
| 2025-09-16 | 299,000.00 | 326,500.00 | 297,000.00 | 319,000.00 | 0.2M |
| 2025-09-15 | 298,000.00 | 299,000.00 | 293,000.00 | 299,000.00 | 0.0M |
| 2025-09-12 | 292,500.00 | 297,500.00 | 291,000.00 | 296,000.00 | 0.1M |
| 2025-09-11 | 290,500.00 | 292,000.00 | 288,000.00 | 292,000.00 | 0.1M |
| 2025-09-10 | 291,500.00 | 292,000.00 | 288,000.00 | 291,000.00 | 0.1M |
| 2025-09-09 | 305,000.00 | 305,000.00 | 289,000.00 | 290,500.00 | 0.2M |
| 2025-09-08 | 309,500.00 | 313,000.00 | 305,000.00 | 306,000.00 | 0.0M |
| 2025-09-05 | 303,500.00 | 306,500.00 | 300,500.00 | 305,500.00 | 0.0M |
| 2025-09-04 | 302,500.00 | 308,500.00 | 300,250.00 | 304,500.00 | 0.0M |
| 2025-09-03 | 312,000.00 | 315,000.00 | 299,000.00 | 305,000.00 | 0.1M |
| 2025-09-02 | 307,500.00 | 310,500.00 | 304,000.00 | 309,000.00 | 0.1M |
| 2025-09-01 | 303,500.00 | 313,000.00 | 303,500.00 | 304,000.00 | 0.1M |
| 2025-08-29 | 305,000.00 | 308,000.00 | 302,500.00 | 303,000.00 | 0.0M |
| 2025-08-28 | 301,500.00 | 306,500.00 | 298,500.00 | 303,500.00 | 0.1M |
| 2025-08-27 | 298,000.00 | 305,000.00 | 296,500.00 | 300,000.00 | 0.1M |
| 2025-08-26 | 288,500.00 | 299,500.00 | 286,000.00 | 298,000.00 | 0.1M |
| 2025-08-25 | 287,500.00 | 292,500.00 | 286,000.00 | 290,000.00 | 0.1M |
| 2025-08-22 | 282,500.00 | 284,500.00 | 281,000.00 | 283,000.00 | 0.0M |
| 2025-08-21 | 281,000.00 | 287,000.00 | 281,000.00 | 282,000.00 | 0.0M |
| 2025-08-20 | 285,500.00 | 285,500.00 | 275,500.00 | 282,500.00 | 0.1M |
| 2025-08-19 | 282,000.00 | 287,500.00 | 279,000.00 | 284,000.00 | 0.0M |
| 2025-08-18 | 281,500.00 | 285,500.00 | 280,000.00 | 281,500.00 | 0.0M |
| 2025-08-14 | 283,500.00 | 289,500.00 | 279,500.00 | 279,500.00 | 0.1M |
| 2025-08-13 | 282,000.00 | 282,500.00 | 275,500.00 | 281,500.00 | 0.1M |
| 2025-08-12 | 278,500.00 | 282,000.00 | 278,500.00 | 282,000.00 | 0.0M |
| 2025-08-11 | 279,000.00 | 280,000.00 | 275,500.00 | 279,000.00 | 0.0M |
| 2025-08-08 | 283,500.00 | 284,500.00 | 278,500.00 | 279,000.00 | 0.0M |
| 2025-08-07 | 283,500.00 | 285,000.00 | 280,500.00 | 285,000.00 | 0.0M |
| 2025-08-06 | 280,000.00 | 286,500.00 | 278,500.00 | 283,500.00 | 0.1M |
| 2025-08-05 | 278,500.00 | 283,000.00 | 276,000.00 | 282,500.00 | 0.1M |
| 2025-08-04 | 272,500.00 | 279,500.00 | 270,250.00 | 276,500.00 | 0.0M |
| 2025-08-01 | 277,000.00 | 278,500.00 | 267,500.00 | 270,000.00 | 0.1M |
| 2025-07-31 | 279,500.00 | 280,000.00 | 275,000.00 | 279,500.00 | 0.0M |
| 2025-07-30 | 279,000.00 | 281,000.00 | 275,500.00 | 279,500.00 | 0.0M |
| 2025-07-29 | 278,000.00 | 281,500.00 | 274,000.00 | 281,000.00 | 0.0M |
| 2025-07-28 | 283,000.00 | 283,500.00 | 276,500.00 | 276,500.00 | 0.0M |
| 2025-07-25 | 288,500.00 | 290,000.00 | 281,500.00 | 282,000.00 | 0.1M |
| 2025-07-24 | 290,000.00 | 292,500.00 | 287,500.00 | 290,500.00 | 0.1M |
| 2025-07-23 | 289,500.00 | 290,000.00 | 283,000.00 | 287,500.00 | 0.0M |
| 2025-07-22 | 289,000.00 | 292,000.00 | 285,500.00 | 287,000.00 | 0.0M |
| 2025-07-21 | 294,500.00 | 295,500.00 | 287,000.00 | 288,500.00 | 0.0M |
| 2025-07-18 | 299,500.00 | 299,500.00 | 290,500.00 | 292,500.00 | 0.0M |
| 2025-07-17 | 284,500.00 | 297,000.00 | 283,500.00 | 296,000.00 | 0.1M |
| 2025-07-16 | 287,000.00 | 287,500.00 | 282,500.00 | 284,000.00 | 0.0M |
| 2025-07-15 | 280,000.00 | 290,500.00 | 280,000.00 | 289,000.00 | 0.1M |
| 2025-07-14 | 285,500.00 | 287,000.00 | 279,000.00 | 280,000.00 | 0.1M |
| 2025-07-11 | 286,500.00 | 287,500.00 | 283,000.00 | 285,500.00 | 0.0M |
| 2025-07-10 | 283,000.00 | 287,500.00 | 279,000.00 | 286,000.00 | 0.1M |
| 2025-07-09 | 281,500.00 | 281,500.00 | 276,000.00 | 281,500.00 | 0.1M |
| 2025-07-08 | 284,500.00 | 289,500.00 | 281,500.00 | 282,000.00 | 0.1M |
| 2025-07-07 | 283,500.00 | 286,000.00 | 281,000.00 | 284,000.00 | 0.0M |
| 2025-07-04 | 291,500.00 | 291,500.00 | 283,500.00 | 284,000.00 | 0.0M |
| 2025-07-03 | 291,500.00 | 293,500.00 | 286,500.00 | 293,500.00 | 0.1M |
| 2025-07-02 | 287,500.00 | 291,500.00 | 285,500.00 | 289,000.00 | 0.0M |
| 2025-07-01 | 288,000.00 | 289,500.00 | 286,000.00 | 287,000.00 | 0.0M |
| 2025-06-30 | 289,500.00 | 290,000.00 | 284,000.00 | 286,000.00 | 0.1M |
| 2025-06-27 | 292,500.00 | 297,000.00 | 288,000.00 | 289,500.00 | 0.0M |
| 2025-06-26 | 293,500.00 | 294,500.00 | 286,500.00 | 290,500.00 | 0.1M |
| 2025-06-25 | 296,500.00 | 297,000.00 | 293,000.00 | 295,000.00 | 0.1M |
| 2025-06-24 | 304,500.00 | 304,500.00 | 293,500.00 | 297,500.00 | 0.1M |
| 2025-06-23 | 297,500.00 | 314,000.00 | 296,000.00 | 303,500.00 | 0.1M |
| 2025-06-20 | 299,000.00 | 304,000.00 | 294,500.00 | 302,000.00 | 0.1M |
| 2025-06-19 | 292,000.00 | 299,000.00 | 287,500.00 | 296,500.00 | 0.1M |
| 2025-06-18 | 290,500.00 | 293,500.00 | 287,500.00 | 289,000.00 | 0.1M |
| 2025-06-17 | 291,000.00 | 294,500.00 | 278,000.00 | 291,500.00 | 0.2M |
| 2025-06-16 | 298,000.00 | 299,000.00 | 275,500.00 | 283,000.00 | 0.3M |
| 2025-06-13 | 313,000.00 | 313,000.00 | 296,000.00 | 299,000.00 | 0.1M |
| 2025-06-12 | 318,500.00 | 320,000.00 | 312,500.00 | 314,000.00 | 0.1M |
| 2025-06-11 | 319,500.00 | 324,500.00 | 312,000.00 | 314,500.00 | 0.1M |
| 2025-06-10 | 295,500.00 | 317,500.00 | 291,500.00 | 316,500.00 | 0.2M |
| 2025-06-09 | 293,000.00 | 295,500.00 | 288,500.00 | 292,500.00 | 0.1M |
| 2025-06-05 | 296,500.00 | 299,500.00 | 291,000.00 | 293,500.00 | 0.1M |
| 2025-06-04 | 304,500.00 | 306,500.00 | 295,500.00 | 299,000.00 | 0.1M |
| 2025-06-02 | 310,500.00 | 310,500.00 | 300,000.00 | 304,500.00 | 0.1M |
| 2025-05-30 | 305,000.00 | 311,500.00 | 296,500.00 | 311,500.00 | 0.1M |
| 2025-05-29 | 305,000.00 | 312,500.00 | 304,500.00 | 306,000.00 | 0.1M |
| 2025-05-28 | 311,500.00 | 311,500.00 | 298,000.00 | 300,500.00 | 0.1M |
| 2025-05-27 | 305,000.00 | 306,000.00 | 299,000.00 | 306,000.00 | 0.0M |
| 2025-05-26 | 291,000.00 | 308,000.00 | 290,500.00 | 307,000.00 | 0.1M |
| 2025-05-23 | 289,500.00 | 294,500.00 | 280,000.00 | 292,000.00 | 0.1M |
| 2025-05-22 | 290,000.00 | 297,000.00 | 286,000.00 | 288,500.00 | 0.0M |
| 2025-05-21 | 289,000.00 | 296,000.00 | 287,000.00 | 291,500.00 | 0.1M |
| 2025-05-20 | 288,500.00 | 290,500.00 | 284,000.00 | 285,000.00 | 0.1M |
| 2025-05-19 | 290,000.00 | 291,000.00 | 282,500.00 | 286,000.00 | 0.1M |
| 2025-05-16 | 293,500.00 | 296,000.00 | 287,750.00 | 293,000.00 | 0.1M |
| 2025-05-15 | 287,000.00 | 295,000.00 | 284,000.00 | 292,000.00 | 0.1M |
| 2025-05-14 | 274,000.00 | 293,500.00 | 272,000.00 | 288,500.00 | 0.1M |
| 2025-05-13 | 272,500.00 | 283,500.00 | 271,500.00 | 277,000.00 | 0.1M |
| 2025-05-12 | 273,000.00 | 273,000.00 | 258,500.00 | 269,500.00 | 0.1M |
| 2025-05-09 | 262,500.00 | 275,000.00 | 261,500.00 | 271,500.00 | 0.1M |
| 2025-05-08 | 259,500.00 | 271,500.00 | 259,000.00 | 260,000.00 | 0.1M |
| 2025-05-07 | 262,000.00 | 262,000.00 | 255,500.00 | 257,500.00 | 0.1M |
| 2025-05-02 | 265,000.00 | 271,500.00 | 263,500.00 | 265,500.00 | 0.1M |
| 2025-04-30 | 248,000.00 | 275,000.00 | 247,000.00 | 269,000.00 | 0.3M |
| 2025-04-29 | 239,500.00 | 252,000.00 | 239,500.00 | 247,000.00 | 0.1M |
| 2025-04-28 | 239,000.00 | 241,000.00 | 237,500.00 | 239,000.00 | 0.0M |
| 2025-04-25 | 241,500.00 | 242,500.00 | 239,000.00 | 240,000.00 | 0.0M |
| 2025-04-24 | 244,500.00 | 244,500.00 | 239,000.00 | 240,500.00 | 0.0M |
| 2025-04-23 | 242,000.00 | 244,500.00 | 239,500.00 | 242,000.00 | 0.0M |
| 2025-04-22 | 239,000.00 | 240,000.00 | 236,000.00 | 239,500.00 | 0.0M |
| 2025-04-21 | 240,500.00 | 242,000.00 | 237,500.00 | 240,000.00 | 0.0M |
| 2025-04-18 | 238,000.00 | 240,000.00 | 235,500.00 | 239,500.00 | 0.0M |
| 2025-04-17 | 235,000.00 | 238,500.00 | 234,500.00 | 235,500.00 | 0.0M |
| 2025-04-16 | 239,500.00 | 239,500.00 | 233,000.00 | 234,500.00 | 0.0M |
| 2025-04-15 | 240,500.00 | 241,500.00 | 237,500.00 | 239,000.00 | 0.0M |
| 2025-04-14 | 241,500.00 | 243,500.00 | 236,500.00 | 240,500.00 | 0.0M |
| 2025-04-11 | 233,500.00 | 243,000.00 | 231,500.00 | 243,000.00 | 0.1M |
| 2025-04-10 | 235,000.00 | 238,000.00 | 228,500.00 | 236,500.00 | 0.1M |
| 2025-04-09 | 230,000.00 | 230,500.00 | 225,000.00 | 226,000.00 | 0.0M |
| 2025-04-08 | 221,000.00 | 235,500.00 | 220,000.00 | 231,000.00 | 0.1M |
| 2025-04-07 | 221,000.00 | 224,500.00 | 214,500.00 | 215,000.00 | 0.1M |
| 2025-04-04 | 228,500.00 | 233,500.00 | 225,000.00 | 229,000.00 | 0.0M |
| 2025-04-03 | 220,000.00 | 231,000.00 | 219,000.00 | 231,000.00 | 0.0M |
| 2025-04-02 | 231,500.00 | 233,500.00 | 224,000.00 | 225,000.00 | 0.0M |
| 2025-04-01 | 227,000.00 | 234,500.00 | 227,000.00 | 231,500.00 | 0.0M |
| 2025-03-31 | 231,000.00 | 232,000.00 | 224,500.00 | 225,500.00 | 0.0M |
| 2025-03-28 | 239,500.00 | 240,000.00 | 233,000.00 | 234,000.00 | 0.0M |
| 2025-03-27 | 240,500.00 | 242,500.00 | 237,500.00 | 237,500.00 | 0.0M |
| 2025-03-26 | 246,000.00 | 246,500.00 | 240,000.00 | 243,000.00 | 0.0M |
| 2025-03-25 | 241,000.00 | 244,500.00 | 241,000.00 | 244,000.00 | 0.0M |
| 2025-03-24 | 241,500.00 | 244,000.00 | 240,000.00 | 242,000.00 | 0.0M |
| 2025-03-21 | 242,000.00 | 243,500.00 | 241,000.00 | 241,500.00 | 0.0M |
| 2025-03-20 | 246,000.00 | 247,500.00 | 242,000.00 | 242,000.00 | 0.1M |
| 2025-03-19 | 244,500.00 | 249,500.00 | 244,500.00 | 246,000.00 | 0.0M |
| 2025-03-18 | 248,000.00 | 248,500.00 | 243,000.00 | 245,500.00 | 0.0M |
| 2025-03-17 | 246,000.00 | 247,500.00 | 244,000.00 | 246,000.00 | 0.0M |
| 2025-03-14 | 243,000.00 | 247,500.00 | 241,000.00 | 245,000.00 | 0.0M |
| 2025-03-13 | 243,000.00 | 249,000.00 | 241,500.00 | 242,000.00 | 0.1M |
| 2025-03-12 | 244,500.00 | 247,000.00 | 242,500.00 | 243,000.00 | 0.1M |
| 2025-03-11 | 244,000.00 | 246,000.00 | 241,500.00 | 244,000.00 | 0.1M |
| 2025-03-10 | 248,000.00 | 258,500.00 | 247,000.00 | 249,500.00 | 0.1M |
| 2025-03-07 | 253,500.00 | 253,500.00 | 247,500.00 | 248,000.00 | 0.1M |
| 2025-03-06 | 262,500.00 | 263,000.00 | 252,000.00 | 255,000.00 | 0.1M |
| 2025-03-05 | 241,500.00 | 263,500.00 | 241,500.00 | 262,500.00 | 0.2M |
| 2025-03-04 | 240,000.00 | 246,000.00 | 237,500.00 | 240,500.00 | 0.1M |
| 2025-02-28 | 249,500.00 | 254,500.00 | 240,000.00 | 240,000.00 | 0.6M |
| 2025-02-27 | 268,000.00 | 270,500.00 | 250,000.00 | 252,500.00 | 0.1M |
| 2025-02-26 | 268,500.00 | 269,500.00 | 265,500.00 | 268,000.00 | 0.1M |
| 2025-02-25 | 267,500.00 | 269,000.00 | 263,000.00 | 266,000.00 | 0.0M |
| 2025-02-24 | 264,000.00 | 270,000.00 | 264,000.00 | 268,500.00 | 0.0M |
| 2025-02-21 | 270,000.00 | 274,000.00 | 268,500.00 | 268,500.00 | 0.0M |
| 2025-02-20 | 264,500.00 | 274,000.00 | 262,000.00 | 269,500.00 | 0.1M |
| 2025-02-19 | 263,000.00 | 265,500.00 | 261,000.00 | 264,000.00 | 0.0M |
| 2025-02-18 | 262,000.00 | 264,500.00 | 257,000.00 | 262,500.00 | 0.0M |
| 2025-02-17 | 260,500.00 | 263,000.00 | 259,000.00 | 261,000.00 | 0.0M |
| 2025-02-14 | 267,000.00 | 267,000.00 | 258,500.00 | 260,500.00 | 0.1M |
| 2025-02-13 | 256,000.00 | 267,500.00 | 252,500.00 | 267,500.00 | 0.1M |
| 2025-02-12 | 265,500.00 | 265,500.00 | 254,500.00 | 256,000.00 | 0.1M |
| 2025-02-11 | 265,500.00 | 268,500.00 | 261,000.00 | 264,500.00 | 0.1M |
| 2025-02-10 | 259,500.00 | 266,500.00 | 259,000.00 | 263,500.00 | 0.1M |
| 2025-02-07 | 252,500.00 | 261,000.00 | 252,000.00 | 257,500.00 | 0.1M |
| 2025-02-06 | 254,000.00 | 256,500.00 | 249,000.00 | 254,500.00 | 0.1M |
| 2025-02-05 | 242,500.00 | 252,500.00 | 242,500.00 | 251,500.00 | 0.1M |
| 2025-02-04 | 236,500.00 | 242,000.00 | 235,500.00 | 238,000.00 | 0.0M |
| 2025-02-03 | 244,000.00 | 244,000.00 | 233,000.00 | 234,000.00 | 0.1M |
| 2025-01-31 | 247,000.00 | 249,500.00 | 242,000.00 | 244,000.00 | 0.0M |
| 2025-01-24 | 247,000.00 | 247,500.00 | 243,500.00 | 245,000.00 | 0.0M |
| 2025-01-23 | 254,000.00 | 254,000.00 | 246,000.00 | 246,500.00 | 0.1M |
| 2025-01-22 | 256,000.00 | 257,500.00 | 250,500.00 | 253,000.00 | 0.0M |
| 2025-01-21 | 256,000.00 | 260,500.00 | 254,000.00 | 254,500.00 | 0.0M |
| 2025-01-20 | 256,500.00 | 257,500.00 | 253,000.00 | 255,000.00 | 0.0M |
| 2025-01-17 | 259,000.00 | 260,500.00 | 255,500.00 | 255,500.00 | 0.0M |
| 2025-01-16 | 257,000.00 | 261,000.00 | 256,000.00 | 258,000.00 | 0.0M |
| 2025-01-15 | 261,500.00 | 262,000.00 | 256,000.00 | 256,000.00 | 0.0M |
| 2025-01-14 | 262,000.00 | 263,500.00 | 258,500.00 | 260,500.00 | 0.0M |
| 2025-01-13 | 270,500.00 | 271,000.00 | 258,500.00 | 260,500.00 | 0.1M |
| 2025-01-10 | 282,000.00 | 282,000.00 | 269,500.00 | 271,000.00 | 0.1M |
| 2025-01-09 | 279,000.00 | 284,000.00 | 276,500.00 | 284,000.00 | 0.1M |
| 2025-01-08 | 282,000.00 | 286,000.00 | 276,000.00 | 278,000.00 | 0.1M |
| 2025-01-07 | 283,500.00 | 287,500.00 | 281,500.00 | 283,500.00 | 0.0M |
| 2025-01-06 | 283,500.00 | 284,000.00 | 278,000.00 | 283,000.00 | 0.0M |
| 2025-01-03 | 278,500.00 | 284,500.00 | 277,000.00 | 283,000.00 | 0.0M |
| 2025-01-02 | 280,000.00 | 283,000.00 | 277,500.00 | 278,500.00 | 0.0M |