16,780.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,680.00 | 17,680.00 | 17,200.00 | 17,230.00 | 3.9K |
| 09:05 | 17,400.00 | 17,570.00 | 17,350.00 | 17,350.00 | 2.1K |
| 09:10 | 17,410.00 | 17,530.00 | 17,410.00 | 17,520.00 | 0.6K |
| 09:15 | 17,500.00 | 17,500.00 | 17,300.00 | 17,400.00 | 1.3K |
| 09:20 | 17,290.00 | 17,300.00 | 17,200.00 | 17,200.00 | 3.7K |
| 09:25 | 17,200.00 | 17,200.00 | 17,110.00 | 17,120.00 | 3.3K |
| 09:30 | 17,110.00 | 17,280.00 | 17,110.00 | 17,180.00 | 2.8K |
| 09:35 | 17,120.00 | 17,180.00 | 17,040.00 | 17,040.00 | 3.7K |
| 09:40 | 17,040.00 | 17,110.00 | 17,030.00 | 17,100.00 | 1.7K |
| 09:45 | 17,100.00 | 17,140.00 | 17,020.00 | 17,030.00 | 3.6K |
| 09:50 | 17,030.00 | 17,110.00 | 17,030.00 | 17,100.00 | 0.6K |
| 09:55 | 17,100.00 | 17,100.00 | 17,030.00 | 17,040.00 | 1.1K |
| 10:00 | 17,040.00 | 17,090.00 | 17,030.00 | 17,040.00 | 1.3K |
| 10:05 | 17,070.00 | 17,070.00 | 17,010.00 | 17,060.00 | 0.8K |
| 10:10 | 17,060.00 | 17,060.00 | 17,000.00 | 17,040.00 | 3.1K |
| 10:15 | 17,090.00 | 17,100.00 | 17,000.00 | 17,080.00 | 1.6K |
| 10:20 | 17,030.00 | 17,030.00 | 17,000.00 | 17,000.00 | 1.0K |
| 10:25 | 17,040.00 | 17,040.00 | 16,950.00 | 17,000.00 | 2.8K |
| 10:30 | 16,990.00 | 17,040.00 | 16,940.00 | 16,970.00 | 0.5K |
| 10:35 | 17,000.00 | 17,030.00 | 16,960.00 | 17,020.00 | 0.4K |
| 10:40 | 17,020.00 | 17,030.00 | 16,950.00 | 16,960.00 | 1.8K |
| 10:45 | 16,950.00 | 17,020.00 | 16,920.00 | 16,920.00 | 3.3K |
| 10:50 | 16,910.00 | 16,950.00 | 16,820.00 | 16,830.00 | 3.8K |
| 10:55 | 16,820.00 | 16,900.00 | 16,820.00 | 16,870.00 | 1.2K |
| 11:00 | 16,830.00 | 16,900.00 | 16,780.00 | 16,800.00 | 2.3K |
| 11:05 | 16,800.00 | 16,850.00 | 16,750.00 | 16,850.00 | 1.9K |
| 11:10 | 16,840.00 | 16,860.00 | 16,770.00 | 16,770.00 | 0.5K |
| 11:15 | 16,850.00 | 16,850.00 | 16,750.00 | 16,830.00 | 0.8K |
| 11:20 | 16,805.00 | 16,805.00 | 16,760.00 | 16,760.00 | 0.3K |
| 11:25 | 16,770.00 | 16,830.00 | 16,770.00 | 16,770.00 | 0.8K |
| 11:30 | 16,770.00 | 16,800.00 | 16,760.00 | 16,770.00 | 0.4K |
| 11:35 | 16,760.00 | 16,860.00 | 16,760.00 | 16,860.00 | 1.0K |
| 11:40 | 16,820.00 | 16,920.00 | 16,810.00 | 16,820.00 | 0.6K |
| 11:45 | 16,820.00 | 16,880.00 | 16,800.00 | 16,800.00 | 0.8K |
| 11:50 | 16,800.00 | 16,830.00 | 16,750.00 | 16,780.00 | 2.6K |
| 11:55 | 16,740.00 | 16,820.00 | 16,740.00 | 16,790.00 | 0.4K |
| 12:00 | 16,790.00 | 16,800.00 | 16,790.00 | 16,800.00 | 0.1K |
| 12:05 | 16,800.00 | 16,810.00 | 16,800.00 | 16,800.00 | 0.1K |
| 12:10 | 16,810.00 | 16,920.00 | 16,800.00 | 16,920.00 | 0.4K |
| 12:15 | 16,910.00 | 16,910.00 | 16,810.00 | 16,820.00 | 0.0K |
| 12:20 | 16,830.00 | 16,830.00 | 16,790.00 | 16,830.00 | 0.7K |
| 12:25 | 16,830.00 | 16,830.00 | 16,790.00 | 16,790.00 | 0.1K |
| 12:30 | 16,830.00 | 16,845.00 | 16,720.00 | 16,720.00 | 3.6K |
| 12:35 | 16,720.00 | 16,790.00 | 16,710.00 | 16,750.00 | 3.9K |
| 12:40 | 16,750.00 | 16,760.00 | 16,700.00 | 16,720.00 | 2.5K |
| 12:45 | 16,700.00 | 16,730.00 | 16,700.00 | 16,710.00 | 1.3K |
| 12:50 | 16,710.00 | 16,770.00 | 16,710.00 | 16,710.00 | 1.0K |
| 12:55 | 16,740.00 | 16,770.00 | 16,710.00 | 16,750.00 | 2.5K |
| 13:00 | 16,730.00 | 16,730.00 | 16,700.00 | 16,700.00 | 1.4K |
| 13:05 | 16,700.00 | 16,750.00 | 16,690.00 | 16,750.00 | 0.8K |
| 13:10 | 16,750.00 | 16,750.00 | 16,700.00 | 16,740.00 | 1.3K |
| 13:15 | 16,730.00 | 16,730.00 | 16,680.00 | 16,680.00 | 1.4K |
| 13:20 | 16,700.00 | 16,720.00 | 16,680.00 | 16,680.00 | 0.3K |
| 13:25 | 16,680.00 | 16,720.00 | 16,660.00 | 16,670.00 | 0.8K |
| 13:30 | 16,660.00 | 16,660.00 | 16,550.00 | 16,600.00 | 4.3K |
| 13:35 | 16,600.00 | 16,640.00 | 16,600.00 | 16,640.00 | 0.9K |
| 13:40 | 16,700.00 | 16,700.00 | 16,660.00 | 16,660.00 | 0.3K |
| 13:45 | 16,660.00 | 16,700.00 | 16,650.00 | 16,650.00 | 1.2K |
| 13:50 | 16,650.00 | 16,660.00 | 16,630.00 | 16,630.00 | 0.3K |
| 13:55 | 16,640.00 | 16,650.00 | 16,600.00 | 16,600.00 | 1.1K |
| 14:00 | 16,590.00 | 16,720.00 | 16,590.00 | 16,660.00 | 0.5K |
| 14:05 | 16,635.00 | 16,635.00 | 16,570.00 | 16,570.00 | 1.9K |
| 14:10 | 16,580.00 | 16,700.00 | 16,580.00 | 16,700.00 | 0.8K |
| 14:15 | 16,710.00 | 16,740.00 | 16,690.00 | 16,740.00 | 0.4K |
| 14:20 | 16,730.00 | 16,800.00 | 16,730.00 | 16,790.00 | 1.3K |
| 14:25 | 16,790.00 | 16,880.00 | 16,790.00 | 16,880.00 | 0.7K |
| 14:30 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 0.1K |
| 14:35 | 16,830.00 | 16,970.00 | 16,800.00 | 16,880.00 | 1.0K |
| 14:40 | 16,950.00 | 16,960.00 | 16,880.00 | 16,900.00 | 0.2K |
| 14:45 | 16,920.00 | 16,920.00 | 16,810.00 | 16,830.00 | 1.9K |
| 14:50 | 16,830.00 | 16,840.00 | 16,820.00 | 16,830.00 | 0.2K |
| 14:55 | 16,800.00 | 16,820.00 | 16,790.00 | 16,790.00 | 0.7K |
| 15:00 | 16,800.00 | 16,820.00 | 16,800.00 | 16,810.00 | 0.2K |
| 15:05 | 16,810.00 | 16,820.00 | 16,800.00 | 16,810.00 | 1.4K |
| 15:10 | 16,800.00 | 16,820.00 | 16,800.00 | 16,800.00 | 1.2K |
| 15:15 | 16,800.00 | 16,800.00 | 16,770.00 | 16,780.00 | 1.4K |
| 15:25 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 17,600.00 | 17,680.00 | 16,550.00 | 16,780.00 | 0.1M |
| 2025-09-25 | 17,960.00 | 17,960.00 | 17,200.00 | 17,710.00 | 0.1M |
| 2025-09-24 | 17,750.00 | 18,070.00 | 17,310.00 | 18,040.00 | 0.1M |
| 2025-09-23 | 17,900.00 | 18,080.00 | 17,350.00 | 17,800.00 | 0.1M |
| 2025-09-22 | 16,990.00 | 18,200.00 | 16,990.00 | 17,750.00 | 0.3M |
| 2025-09-19 | 17,550.00 | 17,570.00 | 16,850.00 | 16,860.00 | 0.1M |
| 2025-09-18 | 16,780.00 | 17,470.00 | 16,530.00 | 17,140.00 | 0.1M |
| 2025-09-17 | 16,920.00 | 16,950.00 | 16,470.00 | 16,750.00 | 0.1M |
| 2025-09-16 | 17,400.00 | 17,450.00 | 16,860.00 | 17,160.00 | 0.1M |
| 2025-09-15 | 17,250.00 | 17,470.00 | 16,800.00 | 17,400.00 | 0.2M |
| 2025-09-12 | 16,500.00 | 17,120.00 | 16,410.00 | 16,920.00 | 0.2M |
| 2025-09-11 | 16,500.00 | 16,550.00 | 16,070.00 | 16,220.00 | 0.0M |
| 2025-09-10 | 16,270.00 | 16,530.00 | 16,010.00 | 16,360.00 | 0.1M |
| 2025-09-09 | 15,510.00 | 16,250.00 | 15,510.00 | 16,220.00 | 0.2M |
| 2025-09-08 | 15,210.00 | 15,640.00 | 15,190.00 | 15,500.00 | 0.1M |
| 2025-09-05 | 15,110.00 | 15,430.00 | 15,080.00 | 15,160.00 | 0.0M |
| 2025-09-04 | 14,560.00 | 15,130.00 | 14,510.00 | 15,050.00 | 0.0M |
| 2025-09-03 | 14,410.00 | 14,650.00 | 14,350.00 | 14,560.00 | 0.0M |
| 2025-09-02 | 14,370.00 | 14,720.00 | 14,310.00 | 14,720.00 | 0.0M |
| 2025-09-01 | 14,880.00 | 14,900.00 | 14,330.00 | 14,370.00 | 0.0M |
| 2025-08-29 | 15,360.00 | 15,490.00 | 14,950.00 | 15,030.00 | 0.0M |
| 2025-08-28 | 14,890.00 | 15,370.00 | 14,700.00 | 15,210.00 | 0.1M |
| 2025-08-27 | 14,960.00 | 15,130.00 | 14,700.00 | 14,970.00 | 0.1M |
| 2025-08-26 | 14,290.00 | 14,880.00 | 14,210.00 | 14,670.00 | 0.1M |
| 2025-08-25 | 14,200.00 | 14,350.00 | 14,100.00 | 14,290.00 | 0.0M |
| 2025-08-22 | 14,050.00 | 14,440.00 | 13,350.00 | 13,990.00 | 0.0M |
| 2025-08-21 | 14,170.00 | 14,390.00 | 14,120.00 | 14,210.00 | 0.0M |
| 2025-08-20 | 14,250.00 | 14,490.00 | 13,890.00 | 14,150.00 | 0.1M |
| 2025-08-19 | 14,500.00 | 15,000.00 | 14,490.00 | 14,550.00 | 0.0M |
| 2025-08-18 | 15,120.00 | 15,180.00 | 14,750.00 | 14,770.00 | 0.1M |
| 2025-08-14 | 15,730.00 | 15,750.00 | 15,180.00 | 15,260.00 | 0.1M |
| 2025-08-13 | 15,550.00 | 15,870.00 | 15,400.00 | 15,730.00 | 0.1M |
| 2025-08-12 | 15,410.00 | 15,750.00 | 15,300.00 | 15,320.00 | 0.1M |
| 2025-08-11 | 15,670.00 | 15,790.00 | 15,410.00 | 15,570.00 | 0.1M |
| 2025-08-08 | 14,900.00 | 16,040.00 | 14,900.00 | 15,670.00 | 0.4M |
| 2025-08-07 | 15,210.00 | 15,550.00 | 14,820.00 | 14,850.00 | 0.2M |
| 2025-08-06 | 14,880.00 | 14,910.00 | 14,410.00 | 14,590.00 | 0.1M |
| 2025-08-05 | 14,830.00 | 15,090.00 | 14,620.00 | 14,960.00 | 0.1M |
| 2025-08-04 | 14,730.00 | 14,730.00 | 14,260.00 | 14,540.00 | 0.1M |
| 2025-08-01 | 15,230.00 | 15,230.00 | 14,610.00 | 14,730.00 | 0.2M |
| 2025-07-31 | 15,500.00 | 15,800.00 | 15,260.00 | 15,460.00 | 0.2M |
| 2025-07-30 | 15,650.00 | 16,220.00 | 15,280.00 | 15,280.00 | 0.4M |
| 2025-07-29 | 16,090.00 | 16,250.00 | 15,250.00 | 15,800.00 | 0.5M |
| 2025-07-28 | 13,990.00 | 17,650.00 | 13,930.00 | 16,250.00 | 5.0M |
| 2025-07-25 | 13,490.00 | 13,790.00 | 13,480.00 | 13,580.00 | 0.0M |
| 2025-07-24 | 13,890.00 | 14,030.00 | 13,500.00 | 13,580.00 | 0.0M |
| 2025-07-23 | 13,830.00 | 13,920.00 | 13,410.00 | 13,890.00 | 0.1M |
| 2025-07-22 | 14,230.00 | 14,270.00 | 13,820.00 | 13,830.00 | 0.0M |
| 2025-07-21 | 14,140.00 | 14,320.00 | 14,040.00 | 14,230.00 | 0.0M |
| 2025-07-18 | 14,440.00 | 14,600.00 | 14,140.00 | 14,140.00 | 0.1M |
| 2025-07-17 | 14,330.00 | 14,480.00 | 13,850.00 | 14,430.00 | 0.1M |
| 2025-07-16 | 14,800.00 | 14,800.00 | 14,200.00 | 14,330.00 | 0.1M |
| 2025-07-15 | 14,360.00 | 14,840.00 | 14,130.00 | 14,760.00 | 0.1M |
| 2025-07-14 | 14,410.00 | 14,500.00 | 14,060.00 | 14,360.00 | 0.1M |
| 2025-07-11 | 13,490.00 | 14,200.00 | 13,420.00 | 14,060.00 | 0.1M |
| 2025-07-10 | 13,890.00 | 13,890.00 | 13,310.00 | 13,380.00 | 0.1M |
| 2025-07-09 | 13,970.00 | 14,060.00 | 13,500.00 | 13,650.00 | 0.1M |
| 2025-07-08 | 14,460.00 | 14,540.00 | 13,840.00 | 13,960.00 | 0.1M |
| 2025-07-07 | 13,880.00 | 14,610.00 | 13,750.00 | 14,420.00 | 0.2M |
| 2025-07-04 | 13,630.00 | 14,110.00 | 13,340.00 | 13,880.00 | 0.1M |
| 2025-07-03 | 13,310.00 | 13,870.00 | 13,310.00 | 13,620.00 | 0.1M |
| 2025-07-02 | 13,230.00 | 13,570.00 | 13,100.00 | 13,220.00 | 0.0M |
| 2025-07-01 | 13,460.00 | 13,650.00 | 13,230.00 | 13,230.00 | 0.1M |
| 2025-06-30 | 14,240.00 | 14,250.00 | 13,400.00 | 13,400.00 | 0.1M |
| 2025-06-27 | 14,450.00 | 14,570.00 | 13,800.00 | 14,120.00 | 0.2M |
| 2025-06-26 | 14,610.00 | 14,740.00 | 14,100.00 | 14,430.00 | 0.2M |
| 2025-06-25 | 14,570.00 | 14,720.00 | 14,200.00 | 14,390.00 | 0.3M |
| 2025-06-24 | 14,220.00 | 14,740.00 | 14,080.00 | 14,190.00 | 0.5M |
| 2025-06-23 | 13,800.00 | 14,400.00 | 13,370.00 | 13,800.00 | 0.2M |
| 2025-06-20 | 14,350.00 | 14,450.00 | 13,810.00 | 14,140.00 | 0.4M |
| 2025-06-19 | 14,880.00 | 14,880.00 | 13,800.00 | 14,180.00 | 0.8M |
| 2025-06-18 | 11,500.00 | 14,950.00 | 11,460.00 | 14,950.00 | 2.7M |
| 2025-06-17 | 11,590.00 | 12,090.00 | 11,400.00 | 11,500.00 | 0.0M |
| 2025-06-16 | 11,590.00 | 11,590.00 | 11,250.00 | 11,430.00 | 0.0M |
| 2025-06-13 | 12,050.00 | 12,290.00 | 11,470.00 | 11,590.00 | 0.0M |
| 2025-06-12 | 12,480.00 | 12,480.00 | 12,000.00 | 12,050.00 | 0.0M |
| 2025-06-11 | 11,910.00 | 12,350.00 | 11,810.00 | 12,200.00 | 0.0M |
| 2025-06-10 | 12,020.00 | 12,290.00 | 11,570.00 | 11,810.00 | 0.0M |
| 2025-06-09 | 11,090.00 | 12,500.00 | 11,010.00 | 12,010.00 | 0.2M |
| 2025-06-05 | 10,660.00 | 11,120.00 | 10,650.00 | 10,980.00 | 0.0M |
| 2025-06-04 | 10,270.00 | 10,660.00 | 10,270.00 | 10,660.00 | 0.0M |
| 2025-06-02 | 10,230.00 | 10,400.00 | 10,150.00 | 10,250.00 | 0.0M |
| 2025-05-30 | 10,310.00 | 10,450.00 | 10,130.00 | 10,230.00 | 0.0M |
| 2025-05-29 | 10,400.00 | 10,420.00 | 10,310.00 | 10,310.00 | 0.0M |
| 2025-05-28 | 10,080.00 | 10,370.00 | 10,080.00 | 10,350.00 | 0.0M |
| 2025-05-27 | 10,020.00 | 10,080.00 | 9,920.00 | 10,030.00 | 0.0M |
| 2025-05-26 | 9,980.00 | 10,170.00 | 9,940.00 | 10,080.00 | 0.0M |
| 2025-05-23 | 10,140.00 | 10,150.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2025-05-22 | 10,450.00 | 10,450.00 | 10,120.00 | 10,140.00 | 0.0M |
| 2025-05-21 | 10,100.00 | 10,450.00 | 10,100.00 | 10,450.00 | 0.0M |
| 2025-05-20 | 10,420.00 | 10,570.00 | 10,150.00 | 10,180.00 | 0.0M |
| 2025-05-19 | 10,750.00 | 10,800.00 | 10,120.00 | 10,410.00 | 0.0M |
| 2025-05-16 | 10,920.00 | 11,340.00 | 10,880.00 | 10,900.00 | 0.0M |
| 2025-05-15 | 11,320.00 | 11,320.00 | 10,895.00 | 10,910.00 | 0.1M |
| 2025-05-14 | 10,740.00 | 11,000.00 | 10,740.00 | 10,980.00 | 0.0M |
| 2025-05-13 | 10,980.00 | 11,020.00 | 10,690.00 | 10,710.00 | 0.0M |
| 2025-05-12 | 10,340.00 | 10,800.00 | 10,300.00 | 10,800.00 | 0.0M |
| 2025-05-09 | 10,580.00 | 10,580.00 | 10,280.00 | 10,340.00 | 0.0M |
| 2025-05-08 | 10,390.00 | 10,580.00 | 10,390.00 | 10,570.00 | 0.0M |
| 2025-05-07 | 10,480.00 | 10,530.00 | 10,230.00 | 10,380.00 | 0.0M |
| 2025-05-02 | 10,550.00 | 10,650.00 | 10,400.00 | 10,450.00 | 0.0M |
| 2025-04-30 | 10,610.00 | 10,700.00 | 10,400.00 | 10,550.00 | 0.0M |
| 2025-04-29 | 10,700.00 | 10,840.00 | 10,630.00 | 10,690.00 | 0.0M |
| 2025-04-28 | 10,900.00 | 11,000.00 | 10,680.00 | 10,690.00 | 0.0M |
| 2025-04-25 | 10,810.00 | 11,000.00 | 10,780.00 | 10,900.00 | 0.0M |
| 2025-04-24 | 10,850.00 | 10,850.00 | 10,570.00 | 10,740.00 | 0.0M |
| 2025-04-23 | 10,800.00 | 10,800.00 | 10,600.00 | 10,740.00 | 0.0M |
| 2025-04-22 | 10,460.00 | 10,560.00 | 10,370.00 | 10,530.00 | 0.0M |
| 2025-04-21 | 10,450.00 | 10,850.00 | 10,370.00 | 10,540.00 | 0.0M |
| 2025-04-18 | 10,390.00 | 10,550.00 | 10,120.00 | 10,550.00 | 0.0M |
| 2025-04-17 | 10,250.00 | 10,480.00 | 10,230.00 | 10,390.00 | 0.0M |
| 2025-04-16 | 10,420.00 | 10,490.00 | 10,150.00 | 10,250.00 | 0.0M |
| 2025-04-15 | 10,390.00 | 10,800.00 | 10,390.00 | 10,500.00 | 0.0M |
| 2025-04-14 | 10,470.00 | 10,560.00 | 10,280.00 | 10,460.00 | 0.0M |
| 2025-04-11 | 10,040.00 | 10,350.00 | 9,500.00 | 10,350.00 | 0.0M |
| 2025-04-10 | 10,290.00 | 10,290.00 | 9,820.00 | 10,200.00 | 0.0M |
| 2025-04-09 | 9,410.00 | 9,700.00 | 9,110.00 | 9,370.00 | 0.0M |
| 2025-04-08 | 9,830.00 | 10,130.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-04-07 | 10,010.00 | 10,200.00 | 9,650.00 | 9,740.00 | 0.0M |
| 2025-04-04 | 10,110.00 | 10,650.00 | 10,090.00 | 10,390.00 | 0.0M |
| 2025-04-03 | 10,300.00 | 10,600.00 | 10,150.00 | 10,470.00 | 0.0M |
| 2025-04-02 | 11,090.00 | 11,090.00 | 10,510.00 | 10,630.00 | 0.0M |
| 2025-04-01 | 10,280.00 | 11,100.00 | 10,280.00 | 10,890.00 | 0.0M |
| 2025-03-31 | 11,000.00 | 11,020.00 | 10,370.00 | 10,390.00 | 0.0M |
| 2025-03-28 | 11,450.00 | 11,450.00 | 11,020.00 | 11,120.00 | 0.0M |
| 2025-03-27 | 11,800.00 | 11,960.00 | 11,450.00 | 11,500.00 | 0.0M |
| 2025-03-26 | 11,810.00 | 12,140.00 | 11,710.00 | 11,920.00 | 0.0M |
| 2025-03-25 | 12,470.00 | 12,540.00 | 11,770.00 | 11,770.00 | 0.1M |
| 2025-03-24 | 12,610.00 | 12,690.00 | 12,310.00 | 12,400.00 | 0.0M |
| 2025-03-21 | 12,800.00 | 12,890.00 | 12,360.00 | 12,610.00 | 0.1M |
| 2025-03-20 | 12,180.00 | 13,010.00 | 12,180.00 | 12,800.00 | 0.1M |
| 2025-03-19 | 11,920.00 | 12,290.00 | 11,880.00 | 12,180.00 | 0.0M |
| 2025-03-18 | 12,260.00 | 12,390.00 | 11,920.00 | 11,920.00 | 0.0M |
| 2025-03-17 | 12,200.00 | 12,530.00 | 12,030.00 | 12,260.00 | 0.0M |
| 2025-03-14 | 11,690.00 | 12,180.00 | 11,460.00 | 12,150.00 | 0.0M |
| 2025-03-13 | 12,050.00 | 12,150.00 | 11,650.00 | 11,690.00 | 0.0M |
| 2025-03-12 | 11,400.00 | 11,990.00 | 11,330.00 | 11,900.00 | 0.0M |
| 2025-03-11 | 11,210.00 | 12,000.00 | 11,210.00 | 11,410.00 | 0.0M |
| 2025-03-10 | 12,100.00 | 12,100.00 | 11,650.00 | 11,740.00 | 0.0M |
| 2025-03-07 | 11,550.00 | 12,000.00 | 11,550.00 | 11,900.00 | 0.0M |
| 2025-03-06 | 12,120.00 | 12,290.00 | 11,650.00 | 11,700.00 | 0.0M |
| 2025-03-05 | 11,850.00 | 12,340.00 | 11,850.00 | 12,110.00 | 0.0M |
| 2025-03-04 | 12,050.00 | 12,200.00 | 11,700.00 | 11,850.00 | 0.0M |
| 2025-02-28 | 12,510.00 | 12,610.00 | 12,170.00 | 12,210.00 | 0.0M |
| 2025-02-27 | 13,140.00 | 13,220.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-02-26 | 12,970.00 | 13,220.00 | 12,940.00 | 12,960.00 | 0.0M |
| 2025-02-25 | 13,350.00 | 13,370.00 | 13,050.00 | 13,070.00 | 0.0M |
| 2025-02-24 | 13,150.00 | 13,390.00 | 12,980.00 | 13,390.00 | 0.0M |
| 2025-02-21 | 13,410.00 | 13,740.00 | 13,290.00 | 13,410.00 | 0.0M |
| 2025-02-20 | 14,230.00 | 14,230.00 | 13,440.00 | 13,530.00 | 0.1M |
| 2025-02-19 | 13,990.00 | 14,350.00 | 13,880.00 | 14,230.00 | 0.1M |
| 2025-02-18 | 14,350.00 | 14,370.00 | 13,800.00 | 13,990.00 | 0.1M |
| 2025-02-17 | 13,770.00 | 14,490.00 | 13,700.00 | 14,230.00 | 0.2M |
| 2025-02-14 | 13,800.00 | 14,670.00 | 13,440.00 | 13,840.00 | 0.3M |
| 2025-02-13 | 13,560.00 | 14,010.00 | 13,460.00 | 13,510.00 | 0.1M |
| 2025-02-12 | 13,320.00 | 14,000.00 | 13,070.00 | 13,560.00 | 0.2M |
| 2025-02-11 | 13,860.00 | 13,880.00 | 13,280.00 | 13,280.00 | 0.1M |
| 2025-02-10 | 13,280.00 | 13,710.00 | 12,750.00 | 13,580.00 | 0.2M |
| 2025-02-07 | 11,630.00 | 14,090.00 | 11,530.00 | 13,310.00 | 0.5M |
| 2025-02-06 | 12,100.00 | 12,100.00 | 11,370.00 | 11,660.00 | 0.1M |
| 2025-02-05 | 11,150.00 | 11,990.00 | 11,150.00 | 11,990.00 | 0.0M |
| 2025-02-04 | 10,910.00 | 11,300.00 | 10,910.00 | 11,150.00 | 0.0M |
| 2025-02-03 | 11,400.00 | 11,540.00 | 10,760.00 | 10,870.00 | 0.1M |
| 2025-01-31 | 12,100.00 | 12,480.00 | 11,640.00 | 11,640.00 | 0.0M |
| 2025-01-24 | 12,610.00 | 12,720.00 | 12,200.00 | 12,480.00 | 0.0M |
| 2025-01-23 | 13,530.00 | 13,530.00 | 12,440.00 | 12,440.00 | 0.1M |
| 2025-01-22 | 12,880.00 | 13,440.00 | 12,640.00 | 13,390.00 | 0.1M |
| 2025-01-21 | 12,830.00 | 13,000.00 | 12,400.00 | 12,880.00 | 0.1M |
| 2025-01-20 | 12,330.00 | 12,970.00 | 12,150.00 | 12,850.00 | 0.1M |
| 2025-01-17 | 12,380.00 | 12,390.00 | 12,070.00 | 12,300.00 | 0.0M |
| 2025-01-16 | 12,290.00 | 12,440.00 | 12,160.00 | 12,280.00 | 0.0M |
| 2025-01-15 | 12,390.00 | 12,390.00 | 11,900.00 | 11,980.00 | 0.0M |
| 2025-01-14 | 12,300.00 | 12,450.00 | 12,050.00 | 12,270.00 | 0.0M |
| 2025-01-13 | 11,930.00 | 12,750.00 | 11,870.00 | 12,050.00 | 0.1M |
| 2025-01-10 | 12,020.00 | 12,080.00 | 11,760.00 | 11,850.00 | 0.0M |
| 2025-01-09 | 12,420.00 | 12,430.00 | 11,860.00 | 12,010.00 | 0.0M |
| 2025-01-08 | 11,860.00 | 12,450.00 | 11,710.00 | 12,410.00 | 0.1M |
| 2025-01-07 | 12,300.00 | 12,350.00 | 11,770.00 | 11,930.00 | 0.1M |
| 2025-01-06 | 11,180.00 | 12,250.00 | 11,170.00 | 12,250.00 | 0.2M |
| 2025-01-03 | 10,580.00 | 11,080.00 | 10,580.00 | 10,950.00 | 0.0M |
| 2025-01-02 | 10,430.00 | 10,670.00 | 10,330.00 | 10,670.00 | 0.0M |