3,630.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,140.00 | 3,145.00 | 3,130.00 | 3,130.00 | 58.9K |
| 09:05 | 3,120.00 | 3,140.00 | 3,120.00 | 3,135.00 | 36.7K |
| 09:10 | 3,130.00 | 3,145.00 | 3,130.00 | 3,140.00 | 67.1K |
| 09:15 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 23.3K |
| 09:20 | 3,145.00 | 3,155.00 | 3,145.00 | 3,155.00 | 28.9K |
| 09:25 | 3,155.00 | 3,165.00 | 3,150.00 | 3,160.00 | 36.4K |
| 09:30 | 3,165.00 | 3,165.00 | 3,155.00 | 3,160.00 | 25.6K |
| 09:35 | 3,160.00 | 3,165.00 | 3,155.00 | 3,160.00 | 7.3K |
| 09:40 | 3,160.00 | 3,165.00 | 3,150.00 | 3,155.00 | 13.5K |
| 09:45 | 3,155.00 | 3,160.00 | 3,150.00 | 3,155.00 | 3.7K |
| 09:50 | 3,155.00 | 3,160.00 | 3,150.00 | 3,150.00 | 17.3K |
| 09:55 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 8.7K |
| 10:00 | 3,150.00 | 3,155.00 | 3,145.00 | 3,150.00 | 6.4K |
| 10:05 | 3,155.00 | 3,165.00 | 3,145.00 | 3,160.00 | 35.7K |
| 10:10 | 3,160.00 | 3,165.00 | 3,155.00 | 3,155.00 | 8.4K |
| 10:15 | 3,150.00 | 3,160.00 | 3,150.00 | 3,155.00 | 13.6K |
| 10:20 | 3,155.00 | 3,155.00 | 3,150.00 | 3,155.00 | 2.0K |
| 10:25 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 12.8K |
| 10:30 | 3,155.00 | 3,160.00 | 3,140.00 | 3,140.00 | 13.3K |
| 10:35 | 3,150.00 | 3,150.00 | 3,135.00 | 3,145.00 | 11.5K |
| 10:40 | 3,145.00 | 3,150.00 | 3,135.00 | 3,145.00 | 6.5K |
| 10:45 | 3,145.00 | 3,150.00 | 3,140.00 | 3,150.00 | 2.2K |
| 10:50 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 1.5K |
| 10:55 | 3,140.00 | 3,145.00 | 3,140.00 | 3,140.00 | 5.9K |
| 11:00 | 3,140.00 | 3,145.00 | 3,140.00 | 3,140.00 | 3.1K |
| 11:05 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 1.4K |
| 11:10 | 3,145.00 | 3,150.00 | 3,140.00 | 3,140.00 | 5.1K |
| 11:15 | 3,145.00 | 3,145.00 | 3,140.00 | 3,145.00 | 1.8K |
| 11:20 | 3,145.00 | 3,150.00 | 3,140.00 | 3,150.00 | 17.6K |
| 11:25 | 3,145.00 | 3,150.00 | 3,140.00 | 3,145.00 | 7.4K |
| 11:30 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 1.7K |
| 11:35 | 3,145.00 | 3,150.00 | 3,140.00 | 3,140.00 | 9.4K |
| 11:40 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 1.0K |
| 11:45 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 11.6K |
| 11:50 | 3,140.00 | 3,145.00 | 3,140.00 | 3,140.00 | 7.1K |
| 11:55 | 3,140.00 | 3,145.00 | 3,135.00 | 3,140.00 | 15.4K |
| 12:00 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 3.4K |
| 12:05 | 3,135.00 | 3,140.00 | 3,130.00 | 3,135.00 | 24.0K |
| 12:10 | 3,135.00 | 3,140.00 | 3,130.00 | 3,130.00 | 8.7K |
| 12:15 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 13.2K |
| 12:20 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 9.6K |
| 12:25 | 3,135.00 | 3,135.00 | 3,130.00 | 3,135.00 | 5.3K |
| 12:30 | 3,135.00 | 3,135.00 | 3,130.00 | 3,135.00 | 5.1K |
| 12:35 | 3,130.00 | 3,135.00 | 3,130.00 | 3,130.00 | 3.5K |
| 12:40 | 3,135.00 | 3,135.00 | 3,130.00 | 3,135.00 | 5.6K |
| 12:45 | 3,135.00 | 3,140.00 | 3,130.00 | 3,135.00 | 2.8K |
| 12:50 | 3,140.00 | 3,140.00 | 3,135.00 | 3,140.00 | 3.4K |
| 12:55 | 3,135.00 | 3,140.00 | 3,135.00 | 3,135.00 | 2.0K |
| 13:00 | 3,135.00 | 3,140.00 | 3,135.00 | 3,135.00 | 5.8K |
| 13:05 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 2.1K |
| 13:10 | 3,135.00 | 3,140.00 | 3,135.00 | 3,135.00 | 5.8K |
| 13:15 | 3,135.00 | 3,140.00 | 3,130.00 | 3,135.00 | 9.3K |
| 13:20 | 3,135.00 | 3,140.00 | 3,130.00 | 3,130.00 | 7.6K |
| 13:25 | 3,135.00 | 3,140.00 | 3,135.00 | 3,135.00 | 2.6K |
| 13:30 | 3,135.00 | 3,135.00 | 3,130.00 | 3,135.00 | 6.9K |
| 13:35 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 7.0K |
| 13:40 | 3,130.00 | 3,140.00 | 3,130.00 | 3,135.00 | 4.5K |
| 13:45 | 3,135.00 | 3,140.00 | 3,130.00 | 3,130.00 | 26.2K |
| 13:50 | 3,130.00 | 3,135.00 | 3,130.00 | 3,130.00 | 6.9K |
| 13:55 | 3,130.00 | 3,135.00 | 3,130.00 | 3,130.00 | 14.5K |
| 14:00 | 3,135.00 | 3,135.00 | 3,125.00 | 3,130.00 | 6.5K |
| 14:05 | 3,125.00 | 3,135.00 | 3,125.00 | 3,130.00 | 7.7K |
| 14:10 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 10.4K |
| 14:15 | 3,125.00 | 3,130.00 | 3,120.00 | 3,130.00 | 39.5K |
| 14:20 | 3,130.00 | 3,135.00 | 3,125.00 | 3,135.00 | 20.0K |
| 14:25 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 5.1K |
| 14:30 | 3,125.00 | 3,130.00 | 3,120.00 | 3,120.00 | 12.5K |
| 14:35 | 3,125.00 | 3,125.00 | 3,120.00 | 3,120.00 | 11.3K |
| 14:40 | 3,120.00 | 3,120.00 | 3,115.00 | 3,120.00 | 32.8K |
| 14:45 | 3,125.00 | 3,125.00 | 3,115.00 | 3,125.00 | 16.3K |
| 14:50 | 3,125.00 | 3,125.00 | 3,120.00 | 3,120.00 | 15.1K |
| 14:55 | 3,125.00 | 3,130.00 | 3,115.00 | 3,120.00 | 11.1K |
| 15:00 | 3,115.00 | 3,120.00 | 3,110.00 | 3,115.00 | 23.9K |
| 15:05 | 3,115.00 | 3,125.00 | 3,115.00 | 3,120.00 | 16.8K |
| 15:10 | 3,120.00 | 3,120.00 | 3,115.00 | 3,120.00 | 18.7K |
| 15:15 | 3,115.00 | 3,130.00 | 3,115.00 | 3,130.00 | 9.6K |
| 15:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 60.1K |