3,625.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,450.00 | 4,460.00 | 4,390.00 | 4,390.00 | 53.8K |
| 09:05 | 4,395.00 | 4,395.00 | 4,360.00 | 4,365.00 | 75.2K |
| 09:10 | 4,365.00 | 4,375.00 | 4,350.00 | 4,355.00 | 69.8K |
| 09:15 | 4,360.00 | 4,380.00 | 4,355.00 | 4,370.00 | 46.8K |
| 09:20 | 4,370.00 | 4,375.00 | 4,365.00 | 4,365.00 | 47.8K |
| 09:25 | 4,370.00 | 4,375.00 | 4,360.00 | 4,360.00 | 38.3K |
| 09:30 | 4,355.00 | 4,380.00 | 4,355.00 | 4,370.00 | 19.9K |
| 09:35 | 4,370.00 | 4,385.00 | 4,365.00 | 4,385.00 | 18.6K |
| 09:40 | 4,385.00 | 4,390.00 | 4,375.00 | 4,385.00 | 15.4K |
| 09:45 | 4,385.00 | 4,385.00 | 4,380.00 | 4,385.00 | 16.7K |
| 09:50 | 4,385.00 | 4,390.00 | 4,370.00 | 4,375.00 | 18.8K |
| 09:55 | 4,370.00 | 4,372.00 | 4,345.00 | 4,350.00 | 81.0K |
| 10:00 | 4,345.00 | 4,355.00 | 4,340.00 | 4,345.00 | 57.6K |
| 10:05 | 4,345.00 | 4,345.00 | 4,325.00 | 4,325.00 | 34.6K |
| 10:10 | 4,325.00 | 4,330.00 | 4,315.00 | 4,315.00 | 31.8K |
| 10:15 | 4,315.00 | 4,330.00 | 4,315.00 | 4,325.00 | 25.3K |
| 10:20 | 4,320.00 | 4,330.00 | 4,320.00 | 4,320.00 | 6.7K |
| 10:25 | 4,320.00 | 4,330.00 | 4,320.00 | 4,325.00 | 14.4K |
| 10:30 | 4,325.00 | 4,330.00 | 4,320.00 | 4,325.00 | 25.3K |
| 10:35 | 4,325.00 | 4,330.00 | 4,315.00 | 4,315.00 | 42.7K |
| 10:40 | 4,315.00 | 4,320.00 | 4,305.00 | 4,310.00 | 69.0K |
| 10:45 | 4,310.00 | 4,315.00 | 4,300.00 | 4,310.00 | 25.4K |
| 10:50 | 4,310.00 | 4,312.00 | 4,305.00 | 4,310.00 | 13.9K |
| 10:55 | 4,310.00 | 4,315.00 | 4,305.00 | 4,310.00 | 8.1K |
| 11:00 | 4,312.00 | 4,315.00 | 4,310.00 | 4,315.00 | 9.4K |
| 11:05 | 4,310.00 | 4,315.00 | 4,295.00 | 4,295.00 | 59.4K |
| 11:10 | 4,300.00 | 4,305.00 | 4,285.00 | 4,295.00 | 55.4K |
| 11:15 | 4,300.00 | 4,300.00 | 4,285.00 | 4,290.00 | 11.0K |
| 11:20 | 4,290.00 | 4,297.00 | 4,290.00 | 4,290.00 | 24.7K |
| 11:25 | 4,290.00 | 4,300.00 | 4,290.00 | 4,290.00 | 20.4K |
| 11:30 | 4,290.00 | 4,300.00 | 4,280.00 | 4,300.00 | 27.3K |
| 11:35 | 4,295.00 | 4,310.00 | 4,295.00 | 4,305.00 | 19.6K |
| 11:40 | 4,305.00 | 4,305.00 | 4,295.00 | 4,295.00 | 8.7K |
| 11:45 | 4,305.00 | 4,305.00 | 4,295.00 | 4,295.00 | 10.7K |
| 11:50 | 4,295.00 | 4,300.00 | 4,295.00 | 4,295.00 | 7.8K |
| 11:55 | 4,295.00 | 4,310.00 | 4,295.00 | 4,300.00 | 10.1K |
| 12:00 | 4,300.00 | 4,310.00 | 4,300.00 | 4,305.00 | 14.2K |
| 12:05 | 4,310.00 | 4,320.00 | 4,305.00 | 4,312.00 | 11.0K |
| 12:10 | 4,310.00 | 4,315.00 | 4,305.00 | 4,310.00 | 10.2K |
| 12:15 | 4,315.00 | 4,320.00 | 4,305.00 | 4,310.00 | 18.2K |
| 12:20 | 4,315.00 | 4,320.00 | 4,305.00 | 4,310.00 | 12.2K |
| 12:25 | 4,315.00 | 4,315.00 | 4,300.00 | 4,310.00 | 19.0K |
| 12:30 | 4,305.00 | 4,315.00 | 4,305.00 | 4,315.00 | 9.5K |
| 12:35 | 4,315.00 | 4,320.00 | 4,305.00 | 4,305.00 | 24.7K |
| 12:40 | 4,305.00 | 4,335.00 | 4,300.00 | 4,325.00 | 65.2K |
| 12:45 | 4,330.00 | 4,335.00 | 4,315.00 | 4,325.00 | 19.6K |
| 12:50 | 4,325.00 | 4,335.00 | 4,320.00 | 4,330.00 | 18.5K |
| 12:55 | 4,335.00 | 4,345.00 | 4,325.00 | 4,335.00 | 29.0K |
| 13:00 | 4,335.00 | 4,345.00 | 4,330.00 | 4,335.00 | 26.0K |
| 13:05 | 4,335.00 | 4,345.00 | 4,335.00 | 4,335.00 | 13.9K |
| 13:10 | 4,335.00 | 4,340.00 | 4,330.00 | 4,330.00 | 10.2K |
| 13:15 | 4,335.00 | 4,345.00 | 4,330.00 | 4,335.00 | 12.9K |
| 13:20 | 4,335.00 | 4,350.00 | 4,325.00 | 4,335.00 | 19.3K |
| 13:25 | 4,335.00 | 4,345.00 | 4,335.00 | 4,335.00 | 11.2K |
| 13:30 | 4,335.00 | 4,350.00 | 4,335.00 | 4,345.00 | 17.9K |
| 13:35 | 4,350.00 | 4,350.00 | 4,340.00 | 4,342.00 | 10.2K |
| 13:40 | 4,342.00 | 4,350.00 | 4,340.00 | 4,345.00 | 25.6K |
| 13:45 | 4,345.00 | 4,350.00 | 4,340.00 | 4,340.00 | 7.8K |
| 13:50 | 4,340.00 | 4,345.00 | 4,340.00 | 4,340.00 | 10.6K |
| 13:55 | 4,340.00 | 4,340.00 | 4,325.00 | 4,325.00 | 38.2K |
| 14:00 | 4,325.00 | 4,335.00 | 4,325.00 | 4,335.00 | 14.4K |
| 14:05 | 4,335.00 | 4,340.00 | 4,325.00 | 4,340.00 | 12.5K |
| 14:10 | 4,330.00 | 4,345.00 | 4,325.00 | 4,335.00 | 24.2K |
| 14:15 | 4,345.00 | 4,345.00 | 4,330.00 | 4,335.00 | 24.1K |
| 14:20 | 4,340.00 | 4,345.00 | 4,330.00 | 4,335.00 | 18.7K |
| 14:25 | 4,335.00 | 4,350.00 | 4,330.00 | 4,345.00 | 27.9K |
| 14:30 | 4,350.00 | 4,355.00 | 4,335.00 | 4,355.00 | 108.0K |
| 14:35 | 4,350.00 | 4,375.00 | 4,350.00 | 4,365.00 | 41.9K |
| 14:40 | 4,360.00 | 4,380.00 | 4,360.00 | 4,370.00 | 26.0K |
| 14:45 | 4,375.00 | 4,385.00 | 4,370.00 | 4,375.00 | 17.6K |
| 14:50 | 4,375.00 | 4,390.00 | 4,375.00 | 4,380.00 | 15.0K |
| 14:55 | 4,385.00 | 4,400.00 | 4,375.00 | 4,395.00 | 20.3K |
| 15:00 | 4,395.00 | 4,415.00 | 4,375.00 | 4,400.00 | 38.1K |
| 15:05 | 4,400.00 | 4,405.00 | 4,395.00 | 4,400.00 | 13.3K |
| 15:10 | 4,400.00 | 4,405.00 | 4,380.00 | 4,395.00 | 14.7K |
| 15:15 | 4,390.00 | 4,405.00 | 4,385.00 | 4,385.00 | 35.8K |
| 15:25 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 59.4K |