대우건설 (047040)

047040
🏛️ 대한민국 →
3,625.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,315.00 4,350.00 4,290.00 4,335.00 66.0K
09:05 4,325.00 4,330.00 4,270.00 4,280.00 192.8K
09:10 4,275.00 4,300.00 4,270.00 4,280.00 148.5K
09:15 4,270.00 4,315.00 4,265.00 4,310.00 35.9K
09:20 4,310.00 4,315.00 4,300.00 4,315.00 18.0K
09:25 4,315.00 4,320.00 4,300.00 4,320.00 22.8K
09:30 4,320.00 4,345.00 4,315.00 4,335.00 27.2K
09:35 4,330.00 4,340.00 4,315.00 4,335.00 13.8K
09:40 4,335.00 4,335.00 4,295.00 4,295.00 27.0K
09:45 4,300.00 4,300.00 4,275.00 4,280.00 22.4K
09:50 4,280.00 4,290.00 4,270.00 4,280.00 22.1K
09:55 4,275.00 4,290.00 4,265.00 4,280.00 41.4K
10:00 4,280.00 4,290.00 4,265.00 4,280.00 10.4K
10:05 4,280.00 4,305.00 4,270.00 4,300.00 15.6K
10:10 4,295.00 4,300.00 4,280.00 4,295.00 15.3K
10:15 4,295.00 4,310.00 4,290.00 4,305.00 11.3K
10:20 4,310.00 4,315.00 4,305.00 4,310.00 12.6K
10:25 4,305.00 4,320.00 4,305.00 4,315.00 4.9K
10:30 4,315.00 4,315.00 4,295.00 4,310.00 7.3K
10:35 4,310.00 4,310.00 4,290.00 4,295.00 7.4K
10:40 4,290.00 4,300.00 4,285.00 4,295.00 6.9K
10:45 4,295.00 4,300.00 4,275.00 4,280.00 20.7K
10:50 4,285.00 4,300.00 4,270.00 4,280.00 11.8K
10:55 4,285.00 4,285.00 4,280.00 4,285.00 5.9K
11:00 4,285.00 4,295.00 4,280.00 4,280.00 5.2K
11:05 4,290.00 4,320.00 4,285.00 4,315.00 29.1K
11:10 4,310.00 4,320.00 4,300.00 4,300.00 3.8K
11:15 4,295.00 4,300.00 4,290.00 4,290.00 9.5K
11:20 4,295.00 4,295.00 4,270.00 4,270.00 18.3K
11:25 4,275.00 4,275.00 4,260.00 4,265.00 22.0K
11:30 4,265.00 4,275.00 4,260.00 4,260.00 14.7K
11:35 4,260.00 4,265.00 4,255.00 4,260.00 17.4K
11:40 4,255.00 4,260.00 4,250.00 4,255.00 15.1K
11:45 4,260.00 4,260.00 4,250.00 4,255.00 21.9K
11:50 4,260.00 4,265.00 4,255.00 4,260.00 6.8K
11:55 4,260.00 4,270.00 4,260.00 4,265.00 9.1K
12:00 4,270.00 4,270.00 4,260.00 4,260.00 14.9K
12:05 4,260.00 4,260.00 4,250.00 4,255.00 11.3K
12:10 4,250.00 4,255.00 4,245.00 4,255.00 11.4K
12:15 4,255.00 4,255.00 4,250.00 4,250.00 5.0K
12:20 4,255.00 4,255.00 4,245.00 4,250.00 4.8K
12:25 4,245.00 4,250.00 4,245.00 4,245.00 8.1K
12:30 4,245.00 4,260.00 4,240.00 4,260.00 4.6K
12:35 4,260.00 4,265.00 4,255.00 4,260.00 13.3K
12:40 4,255.00 4,260.00 4,255.00 4,260.00 2.6K
12:45 4,260.00 4,260.00 4,250.00 4,260.00 10.9K
12:50 4,250.00 4,260.00 4,250.00 4,250.00 4.6K
12:55 4,255.00 4,255.00 4,250.00 4,250.00 4.6K
13:00 4,250.00 4,250.00 4,240.00 4,240.00 2.5K
13:05 4,245.00 4,247.00 4,235.00 4,235.00 7.6K
13:10 4,235.00 4,235.00 4,225.00 4,230.00 45.3K
13:15 4,230.00 4,240.00 4,230.00 4,240.00 12.8K
13:20 4,240.00 4,245.00 4,230.00 4,230.00 4.7K
13:25 4,230.00 4,235.00 4,225.00 4,230.00 7.3K
13:30 4,230.00 4,235.00 4,225.00 4,230.00 15.0K
13:35 4,235.00 4,235.00 4,225.00 4,235.00 9.1K
13:40 4,235.00 4,235.00 4,225.00 4,225.00 11.8K
13:45 4,225.00 4,230.00 4,220.00 4,220.00 12.0K
13:50 4,220.00 4,225.00 4,215.00 4,215.00 24.8K
13:55 4,215.00 4,220.00 4,210.00 4,215.00 9.4K
14:00 4,215.00 4,215.00 4,210.00 4,210.00 12.8K
14:05 4,205.00 4,215.00 4,205.00 4,215.00 16.4K
14:10 4,215.00 4,220.00 4,210.00 4,215.00 11.2K
14:15 4,215.00 4,220.00 4,210.00 4,215.00 30.9K
14:20 4,215.00 4,215.00 4,210.00 4,210.00 5.5K
14:25 4,210.00 4,210.00 4,205.00 4,210.00 18.0K
14:30 4,210.00 4,210.00 4,205.00 4,210.00 15.9K
14:35 4,210.00 4,230.00 4,210.00 4,225.00 14.5K
14:40 4,230.00 4,230.00 4,225.00 4,225.00 2.0K
14:45 4,225.00 4,235.00 4,225.00 4,230.00 9.0K
14:50 4,230.00 4,245.00 4,230.00 4,235.00 18.4K
14:55 4,235.00 4,240.00 4,230.00 4,240.00 9.5K
15:00 4,235.00 4,245.00 4,235.00 4,240.00 21.1K
15:05 4,245.00 4,245.00 4,240.00 4,242.00 3.7K
15:10 4,242.00 4,245.00 4,235.00 4,235.00 9.9K
15:15 4,240.00 4,240.00 4,230.00 4,240.00 22.6K
15:25 4,240.00 4,240.00 4,240.00 4,240.00 51.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음