3,625.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,060.00 | 4,080.00 | 4,050.00 | 4,080.00 | 84.5K |
| 09:05 | 4,065.00 | 4,075.00 | 4,050.00 | 4,055.00 | 30.5K |
| 09:10 | 4,060.00 | 4,065.00 | 4,040.00 | 4,060.00 | 18.9K |
| 09:15 | 4,060.00 | 4,060.00 | 4,050.00 | 4,060.00 | 4.7K |
| 09:20 | 4,050.00 | 4,065.00 | 4,050.00 | 4,055.00 | 7.9K |
| 09:25 | 4,055.00 | 4,060.00 | 4,045.00 | 4,045.00 | 12.5K |
| 09:30 | 4,050.00 | 4,055.00 | 4,040.00 | 4,055.00 | 7.6K |
| 09:35 | 4,050.00 | 4,060.00 | 4,050.00 | 4,050.00 | 11.0K |
| 09:40 | 4,050.00 | 4,055.00 | 4,045.00 | 4,055.00 | 2.3K |
| 09:45 | 4,055.00 | 4,070.00 | 4,055.00 | 4,060.00 | 4.1K |
| 09:50 | 4,060.00 | 4,065.00 | 4,050.00 | 4,050.00 | 8.8K |
| 09:55 | 4,055.00 | 4,060.00 | 4,050.00 | 4,055.00 | 6.0K |
| 10:00 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 19.4K |
| 10:05 | 4,045.00 | 4,045.00 | 4,040.00 | 4,040.00 | 16.9K |
| 10:10 | 4,040.00 | 4,040.00 | 4,030.00 | 4,035.00 | 35.8K |
| 10:15 | 4,040.00 | 4,045.00 | 4,035.00 | 4,045.00 | 21.3K |
| 10:20 | 4,040.00 | 4,045.00 | 4,000.00 | 4,005.00 | 114.3K |
| 10:25 | 4,010.00 | 4,010.00 | 4,000.00 | 4,005.00 | 32.5K |
| 10:30 | 4,005.00 | 4,015.00 | 4,005.00 | 4,010.00 | 23.1K |
| 10:35 | 4,005.00 | 4,010.00 | 3,990.00 | 4,005.00 | 44.8K |
| 10:40 | 4,005.00 | 4,005.00 | 3,995.00 | 3,995.00 | 15.1K |
| 10:45 | 3,995.00 | 4,000.00 | 3,995.00 | 3,995.00 | 29.8K |
| 10:50 | 3,995.00 | 4,005.00 | 3,995.00 | 4,000.00 | 18.5K |
| 10:55 | 4,000.00 | 4,005.00 | 3,995.00 | 3,995.00 | 12.8K |
| 11:00 | 3,995.00 | 4,000.00 | 3,990.00 | 3,995.00 | 12.5K |
| 11:05 | 3,995.00 | 4,010.00 | 3,990.00 | 3,995.00 | 16.9K |
| 11:10 | 3,995.00 | 4,005.00 | 3,995.00 | 3,995.00 | 13.5K |
| 11:15 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 24.2K |
| 11:20 | 3,995.00 | 4,000.00 | 3,995.00 | 3,995.00 | 10.2K |
| 11:25 | 3,995.00 | 4,000.00 | 3,990.00 | 3,995.00 | 18.1K |
| 11:30 | 3,995.00 | 4,000.00 | 3,990.00 | 3,990.00 | 20.8K |
| 11:35 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 13.2K |
| 11:40 | 3,995.00 | 4,000.00 | 3,995.00 | 3,995.00 | 17.5K |
| 11:45 | 3,995.00 | 4,000.00 | 3,990.00 | 3,995.00 | 12.7K |
| 11:50 | 3,990.00 | 4,000.00 | 3,985.00 | 3,990.00 | 25.7K |
| 11:55 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 12.9K |
| 12:00 | 3,995.00 | 4,000.00 | 3,990.00 | 3,995.00 | 9.3K |
| 12:05 | 3,995.00 | 4,000.00 | 3,990.00 | 3,995.00 | 12.3K |
| 12:10 | 3,995.00 | 4,000.00 | 3,990.00 | 3,990.00 | 15.5K |
| 12:15 | 3,990.00 | 3,995.00 | 3,990.00 | 3,990.00 | 9.8K |
| 12:20 | 3,990.00 | 3,995.00 | 3,985.00 | 3,985.00 | 23.3K |
| 12:25 | 3,985.00 | 3,995.00 | 3,985.00 | 3,990.00 | 14.5K |
| 12:30 | 3,985.00 | 3,995.00 | 3,985.00 | 3,990.00 | 10.2K |
| 12:35 | 3,990.00 | 3,995.00 | 3,990.00 | 3,990.00 | 8.2K |
| 12:40 | 3,990.00 | 3,990.00 | 3,985.00 | 3,985.00 | 22.9K |
| 12:45 | 3,985.00 | 3,995.00 | 3,985.00 | 3,990.00 | 18.2K |
| 12:50 | 3,985.00 | 3,995.00 | 3,985.00 | 3,990.00 | 12.0K |
| 12:55 | 3,990.00 | 3,990.00 | 3,980.00 | 3,985.00 | 13.3K |
| 13:00 | 3,980.00 | 4,005.00 | 3,980.00 | 4,005.00 | 22.3K |
| 13:05 | 3,995.00 | 4,015.00 | 3,995.00 | 4,010.00 | 14.4K |
| 13:10 | 4,005.00 | 4,010.00 | 3,990.00 | 3,995.00 | 12.1K |
| 13:15 | 4,000.00 | 4,010.00 | 3,990.00 | 4,010.00 | 20.2K |
| 13:20 | 4,010.00 | 4,015.00 | 3,995.00 | 4,000.00 | 17.8K |
| 13:25 | 4,000.00 | 4,010.00 | 3,995.00 | 4,005.00 | 11.7K |
| 13:30 | 4,005.00 | 4,015.00 | 4,000.00 | 4,005.00 | 15.2K |
| 13:35 | 4,000.00 | 4,015.00 | 4,000.00 | 4,005.00 | 10.4K |
| 13:40 | 4,000.00 | 4,010.00 | 4,000.00 | 4,005.00 | 13.0K |
| 13:45 | 4,000.00 | 4,020.00 | 4,000.00 | 4,015.00 | 38.1K |
| 13:50 | 4,015.00 | 4,025.00 | 4,010.00 | 4,020.00 | 11.4K |
| 13:55 | 4,015.00 | 4,020.00 | 4,010.00 | 4,015.00 | 11.8K |
| 14:00 | 4,010.00 | 4,035.00 | 4,010.00 | 4,035.00 | 7.0K |
| 14:05 | 4,025.00 | 4,030.00 | 4,020.00 | 4,025.00 | 47.4K |
| 14:10 | 4,025.00 | 4,030.00 | 4,020.00 | 4,030.00 | 28.6K |
| 14:15 | 4,030.00 | 4,040.00 | 4,030.00 | 4,040.00 | 38.0K |
| 14:20 | 4,040.00 | 4,045.00 | 4,035.00 | 4,040.00 | 12.5K |
| 14:25 | 4,040.00 | 4,045.00 | 4,025.00 | 4,030.00 | 8.5K |
| 14:30 | 4,030.00 | 4,045.00 | 4,030.00 | 4,045.00 | 11.9K |
| 14:35 | 4,040.00 | 4,045.00 | 4,040.00 | 4,045.00 | 5.1K |
| 14:40 | 4,040.00 | 4,045.00 | 4,035.00 | 4,040.00 | 8.1K |
| 14:45 | 4,040.00 | 4,045.00 | 4,035.00 | 4,045.00 | 2.2K |
| 14:50 | 4,040.00 | 4,045.00 | 4,025.00 | 4,030.00 | 22.6K |
| 14:55 | 4,030.00 | 4,030.00 | 4,025.00 | 4,027.00 | 1.6K |
| 15:00 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 2.4K |
| 15:05 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 6.3K |
| 15:10 | 4,025.00 | 4,040.00 | 4,025.00 | 4,035.00 | 41.0K |
| 15:15 | 4,035.00 | 4,035.00 | 4,030.00 | 4,035.00 | 9.9K |
| 15:25 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 96.4K |