3,625.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,085.00 | 4,110.00 | 4,075.00 | 4,100.00 | 52.7K |
| 09:05 | 4,090.00 | 4,110.00 | 4,075.00 | 4,110.00 | 40.0K |
| 09:10 | 4,110.00 | 4,125.00 | 4,105.00 | 4,115.00 | 28.8K |
| 09:15 | 4,120.00 | 4,150.00 | 4,120.00 | 4,150.00 | 37.8K |
| 09:20 | 4,145.00 | 4,175.00 | 4,145.00 | 4,150.00 | 92.2K |
| 09:25 | 4,145.00 | 4,150.00 | 4,135.00 | 4,145.00 | 18.9K |
| 09:30 | 4,145.00 | 4,165.00 | 4,140.00 | 4,145.00 | 33.8K |
| 09:35 | 4,145.00 | 4,145.00 | 4,125.00 | 4,140.00 | 12.3K |
| 09:40 | 4,135.00 | 4,145.00 | 4,125.00 | 4,135.00 | 16.2K |
| 09:45 | 4,135.00 | 4,140.00 | 4,110.00 | 4,115.00 | 21.6K |
| 09:50 | 4,110.00 | 4,125.00 | 4,110.00 | 4,110.00 | 11.9K |
| 09:55 | 4,115.00 | 4,130.00 | 4,110.00 | 4,130.00 | 9.7K |
| 10:00 | 4,120.00 | 4,130.00 | 4,120.00 | 4,125.00 | 2.7K |
| 10:05 | 4,125.00 | 4,125.00 | 4,110.00 | 4,120.00 | 11.2K |
| 10:10 | 4,115.00 | 4,125.00 | 4,110.00 | 4,125.00 | 17.4K |
| 10:15 | 4,125.00 | 4,125.00 | 4,115.00 | 4,120.00 | 1.7K |
| 10:20 | 4,120.00 | 4,120.00 | 4,110.00 | 4,120.00 | 5.4K |
| 10:25 | 4,115.00 | 4,125.00 | 4,115.00 | 4,120.00 | 7.2K |
| 10:30 | 4,125.00 | 4,125.00 | 4,120.00 | 4,125.00 | 0.5K |
| 10:35 | 4,120.00 | 4,125.00 | 4,115.00 | 4,120.00 | 3.0K |
| 10:40 | 4,120.00 | 4,120.00 | 4,115.00 | 4,115.00 | 6.1K |
| 10:45 | 4,115.00 | 4,120.00 | 4,110.00 | 4,120.00 | 7.2K |
| 10:50 | 4,125.00 | 4,135.00 | 4,115.00 | 4,130.00 | 18.9K |
| 10:55 | 4,130.00 | 4,150.00 | 4,130.00 | 4,145.00 | 14.9K |
| 11:00 | 4,145.00 | 4,155.00 | 4,140.00 | 4,150.00 | 25.0K |
| 11:05 | 4,150.00 | 4,155.00 | 4,145.00 | 4,150.00 | 9.3K |
| 11:10 | 4,150.00 | 4,155.00 | 4,150.00 | 4,155.00 | 2.7K |
| 11:15 | 4,152.00 | 4,155.00 | 4,145.00 | 4,150.00 | 8.3K |
| 11:20 | 4,155.00 | 4,155.00 | 4,135.00 | 4,145.00 | 17.4K |
| 11:25 | 4,145.00 | 4,150.00 | 4,135.00 | 4,140.00 | 5.2K |
| 11:30 | 4,140.00 | 4,145.00 | 4,130.00 | 4,135.00 | 11.9K |
| 11:35 | 4,135.00 | 4,140.00 | 4,125.00 | 4,130.00 | 14.1K |
| 11:40 | 4,130.00 | 4,140.00 | 4,130.00 | 4,135.00 | 4.2K |
| 11:45 | 4,140.00 | 4,145.00 | 4,135.00 | 4,140.00 | 19.4K |
| 11:50 | 4,140.00 | 4,145.00 | 4,135.00 | 4,140.00 | 8.3K |
| 11:55 | 4,140.00 | 4,145.00 | 4,135.00 | 4,140.00 | 3.5K |
| 12:00 | 4,140.00 | 4,145.00 | 4,135.00 | 4,135.00 | 2.9K |
| 12:05 | 4,135.00 | 4,140.00 | 4,135.00 | 4,135.00 | 2.1K |
| 12:10 | 4,140.00 | 4,140.00 | 4,135.00 | 4,140.00 | 1.6K |
| 12:15 | 4,140.00 | 4,140.00 | 4,130.00 | 4,135.00 | 10.4K |
| 12:20 | 4,140.00 | 4,140.00 | 4,135.00 | 4,140.00 | 1.8K |
| 12:25 | 4,140.00 | 4,145.00 | 4,135.00 | 4,145.00 | 13.3K |
| 12:30 | 4,140.00 | 4,145.00 | 4,135.00 | 4,140.00 | 3.4K |
| 12:35 | 4,145.00 | 4,145.00 | 4,140.00 | 4,145.00 | 1.5K |
| 12:40 | 4,145.00 | 4,145.00 | 4,140.00 | 4,142.00 | 5.2K |
| 12:45 | 4,142.00 | 4,145.00 | 4,135.00 | 4,145.00 | 5.9K |
| 12:50 | 4,140.00 | 4,145.00 | 4,135.00 | 4,145.00 | 4.1K |
| 12:55 | 4,140.00 | 4,145.00 | 4,135.00 | 4,140.00 | 5.7K |
| 13:00 | 4,140.00 | 4,145.00 | 4,135.00 | 4,140.00 | 4.7K |
| 13:05 | 4,140.00 | 4,140.00 | 4,135.00 | 4,140.00 | 4.6K |
| 13:10 | 4,135.00 | 4,140.00 | 4,130.00 | 4,130.00 | 2.7K |
| 13:15 | 4,135.00 | 4,140.00 | 4,130.00 | 4,140.00 | 2.8K |
| 13:20 | 4,140.00 | 4,145.00 | 4,135.00 | 4,140.00 | 13.7K |
| 13:25 | 4,135.00 | 4,150.00 | 4,135.00 | 4,150.00 | 14.2K |
| 13:30 | 4,150.00 | 4,160.00 | 4,145.00 | 4,150.00 | 19.1K |
| 13:35 | 4,150.00 | 4,155.00 | 4,145.00 | 4,150.00 | 5.6K |
| 13:40 | 4,150.00 | 4,155.00 | 4,145.00 | 4,155.00 | 13.0K |
| 13:45 | 4,155.00 | 4,160.00 | 4,150.00 | 4,157.00 | 4.4K |
| 13:50 | 4,157.00 | 4,165.00 | 4,155.00 | 4,165.00 | 10.2K |
| 13:55 | 4,165.00 | 4,170.00 | 4,160.00 | 4,165.00 | 15.1K |
| 14:00 | 4,165.00 | 4,170.00 | 4,150.00 | 4,155.00 | 14.4K |
| 14:05 | 4,155.00 | 4,170.00 | 4,155.00 | 4,170.00 | 17.9K |
| 14:10 | 4,165.00 | 4,170.00 | 4,160.00 | 4,165.00 | 5.4K |
| 14:15 | 4,165.00 | 4,170.00 | 4,160.00 | 4,165.00 | 5.6K |
| 14:20 | 4,165.00 | 4,170.00 | 4,160.00 | 4,165.00 | 4.7K |
| 14:25 | 4,165.00 | 4,165.00 | 4,155.00 | 4,165.00 | 16.5K |
| 14:30 | 4,160.00 | 4,165.00 | 4,150.00 | 4,155.00 | 28.4K |
| 14:35 | 4,155.00 | 4,160.00 | 4,155.00 | 4,160.00 | 3.6K |
| 14:40 | 4,155.00 | 4,160.00 | 4,155.00 | 4,155.00 | 12.2K |
| 14:45 | 4,155.00 | 4,160.00 | 4,155.00 | 4,155.00 | 7.3K |
| 14:50 | 4,155.00 | 4,170.00 | 4,155.00 | 4,165.00 | 21.6K |
| 14:55 | 4,165.00 | 4,170.00 | 4,165.00 | 4,165.00 | 4.4K |
| 15:00 | 4,170.00 | 4,170.00 | 4,160.00 | 4,160.00 | 9.9K |
| 15:05 | 4,160.00 | 4,165.00 | 4,155.00 | 4,155.00 | 5.7K |
| 15:10 | 4,160.00 | 4,170.00 | 4,155.00 | 4,165.00 | 11.6K |
| 15:15 | 4,165.00 | 4,175.00 | 4,160.00 | 4,175.00 | 33.8K |
| 15:25 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 71.2K |