3,580.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 113.5K |
| 09:05 | 3,775.00 | 3,775.00 | 3,765.00 | 3,770.00 | 13.4K |
| 09:10 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 14.1K |
| 09:15 | 3,770.00 | 3,780.00 | 3,767.00 | 3,775.00 | 8.7K |
| 09:20 | 3,780.00 | 3,785.00 | 3,775.00 | 3,785.00 | 18.2K |
| 09:25 | 3,780.00 | 3,780.00 | 3,765.00 | 3,772.00 | 16.6K |
| 09:30 | 3,775.00 | 3,785.00 | 3,765.00 | 3,785.00 | 26.0K |
| 09:35 | 3,785.00 | 3,785.00 | 3,775.00 | 3,780.00 | 8.8K |
| 09:40 | 3,780.00 | 3,780.00 | 3,765.00 | 3,765.00 | 31.3K |
| 09:45 | 3,770.00 | 3,775.00 | 3,765.00 | 3,775.00 | 15.5K |
| 09:50 | 3,770.00 | 3,775.00 | 3,765.00 | 3,770.00 | 9.0K |
| 09:55 | 3,775.00 | 3,775.00 | 3,765.00 | 3,770.00 | 16.9K |
| 10:00 | 3,775.00 | 3,780.00 | 3,770.00 | 3,775.00 | 7.9K |
| 10:05 | 3,780.00 | 3,785.00 | 3,775.00 | 3,785.00 | 13.6K |
| 10:10 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 3.2K |
| 10:15 | 3,785.00 | 3,790.00 | 3,780.00 | 3,785.00 | 16.3K |
| 10:20 | 3,785.00 | 3,785.00 | 3,775.00 | 3,780.00 | 0.7K |
| 10:25 | 3,780.00 | 3,780.00 | 3,765.00 | 3,780.00 | 18.0K |
| 10:30 | 3,775.00 | 3,780.00 | 3,775.00 | 3,775.00 | 11.2K |
| 10:35 | 3,775.00 | 3,785.00 | 3,765.00 | 3,775.00 | 24.2K |
| 10:40 | 3,775.00 | 3,780.00 | 3,765.00 | 3,775.00 | 9.6K |
| 10:45 | 3,770.00 | 3,775.00 | 3,765.00 | 3,770.00 | 6.6K |
| 10:50 | 3,770.00 | 3,780.00 | 3,765.00 | 3,770.00 | 11.5K |
| 10:55 | 3,765.00 | 3,770.00 | 3,765.00 | 3,770.00 | 4.3K |
| 11:00 | 3,770.00 | 3,770.00 | 3,765.00 | 3,765.00 | 6.2K |
| 11:05 | 3,765.00 | 3,770.00 | 3,760.00 | 3,770.00 | 11.3K |
| 11:10 | 3,765.00 | 3,770.00 | 3,760.00 | 3,762.00 | 7.6K |
| 11:15 | 3,760.00 | 3,765.00 | 3,760.00 | 3,765.00 | 9.2K |
| 11:20 | 3,760.00 | 3,765.00 | 3,755.00 | 3,760.00 | 12.7K |
| 11:25 | 3,755.00 | 3,760.00 | 3,745.00 | 3,755.00 | 64.8K |
| 11:30 | 3,760.00 | 3,760.00 | 3,755.00 | 3,755.00 | 6.9K |
| 11:35 | 3,755.00 | 3,765.00 | 3,755.00 | 3,765.00 | 9.9K |
| 11:40 | 3,765.00 | 3,770.00 | 3,760.00 | 3,765.00 | 2.3K |
| 11:45 | 3,770.00 | 3,770.00 | 3,765.00 | 3,765.00 | 5.0K |
| 11:50 | 3,765.00 | 3,775.00 | 3,765.00 | 3,770.00 | 1.0K |
| 11:55 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 0.6K |
| 12:00 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 3.2K |
| 12:05 | 3,775.00 | 3,775.00 | 3,770.00 | 3,775.00 | 6.4K |
| 12:10 | 3,775.00 | 3,775.00 | 3,770.00 | 3,775.00 | 1.6K |
| 12:15 | 3,775.00 | 3,775.00 | 3,770.00 | 3,770.00 | 3.0K |
| 12:20 | 3,775.00 | 3,780.00 | 3,770.00 | 3,777.00 | 7.2K |
| 12:25 | 3,777.00 | 3,780.00 | 3,770.00 | 3,780.00 | 13.3K |
| 12:30 | 3,775.00 | 3,775.00 | 3,765.00 | 3,770.00 | 5.8K |
| 12:35 | 3,770.00 | 3,775.00 | 3,770.00 | 3,770.00 | 13.7K |
| 12:40 | 3,770.00 | 3,775.00 | 3,770.00 | 3,772.00 | 5.6K |
| 12:45 | 3,775.00 | 3,780.00 | 3,770.00 | 3,780.00 | 5.7K |
| 12:50 | 3,775.00 | 3,780.00 | 3,775.00 | 3,775.00 | 3.2K |
| 12:55 | 3,775.00 | 3,780.00 | 3,775.00 | 3,775.00 | 4.0K |
| 13:00 | 3,775.00 | 3,780.00 | 3,775.00 | 3,775.00 | 10.2K |
| 13:05 | 3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | 3.0K |
| 13:10 | 3,775.00 | 3,780.00 | 3,775.00 | 3,780.00 | 2.6K |
| 13:15 | 3,777.00 | 3,780.00 | 3,775.00 | 3,780.00 | 8.4K |
| 13:20 | 3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | 1.8K |
| 13:25 | 3,775.00 | 3,785.00 | 3,775.00 | 3,780.00 | 11.6K |
| 13:30 | 3,780.00 | 3,785.00 | 3,780.00 | 3,785.00 | 5.3K |
| 13:35 | 3,782.00 | 3,785.00 | 3,780.00 | 3,780.00 | 9.4K |
| 13:40 | 3,780.00 | 3,785.00 | 3,775.00 | 3,780.00 | 6.5K |
| 13:45 | 3,775.00 | 3,780.00 | 3,775.00 | 3,775.00 | 2.9K |
| 13:50 | 3,775.00 | 3,780.00 | 3,770.00 | 3,772.00 | 19.4K |
| 13:55 | 3,770.00 | 3,780.00 | 3,765.00 | 3,775.00 | 5.7K |
| 14:00 | 3,775.00 | 3,780.00 | 3,770.00 | 3,775.00 | 5.9K |
| 14:05 | 3,770.00 | 3,780.00 | 3,770.00 | 3,775.00 | 4.5K |
| 14:10 | 3,775.00 | 3,780.00 | 3,770.00 | 3,775.00 | 8.2K |
| 14:15 | 3,775.00 | 3,780.00 | 3,775.00 | 3,775.00 | 7.7K |
| 14:20 | 3,775.00 | 3,785.00 | 3,775.00 | 3,780.00 | 18.3K |
| 14:25 | 3,775.00 | 3,785.00 | 3,775.00 | 3,775.00 | 14.8K |
| 14:30 | 3,775.00 | 3,780.00 | 3,775.00 | 3,775.00 | 9.4K |
| 14:35 | 3,780.00 | 3,785.00 | 3,775.00 | 3,775.00 | 9.0K |
| 14:40 | 3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | 12.6K |
| 14:45 | 3,775.00 | 3,785.00 | 3,775.00 | 3,780.00 | 11.4K |
| 14:50 | 3,780.00 | 3,785.00 | 3,775.00 | 3,780.00 | 10.8K |
| 14:55 | 3,780.00 | 3,785.00 | 3,780.00 | 3,780.00 | 5.7K |
| 15:00 | 3,780.00 | 3,785.00 | 3,780.00 | 3,780.00 | 4.8K |
| 15:05 | 3,780.00 | 3,782.00 | 3,775.00 | 3,775.00 | 10.2K |
| 15:10 | 3,775.00 | 3,785.00 | 3,775.00 | 3,780.00 | 7.0K |
| 15:15 | 3,780.00 | 3,785.00 | 3,780.00 | 3,780.00 | 4.7K |
| 15:25 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 62.1K |