486.00
마지막 업데이트: 2025-05-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-05-28 | 401.00 | 539.00 | 401.00 | 486.00 | 0.0M |
| 2025-05-27 | 444.00 | 583.00 | 442.00 | 471.00 | 0.0M |
| 2025-05-26 | 552.00 | 599.00 | 470.00 | 520.00 | 0.0M |
| 2025-05-23 | 552.00 | 683.00 | 552.00 | 552.00 | 0.0M |
| 2025-05-22 | 600.00 | 690.00 | 510.00 | 649.00 | 0.0M |
| 2025-05-21 | 700.00 | 700.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-20 | 689.00 | 689.00 | 530.00 | 689.00 | 0.0M |
| 2025-05-19 | 560.00 | 600.00 | 550.00 | 600.00 | 0.0M |
| 2025-05-16 | 550.00 | 600.00 | 506.00 | 590.00 | 0.0M |
| 2025-05-15 | 596.00 | 630.00 | 595.00 | 595.00 | 0.0M |
| 2025-05-14 | 800.00 | 800.00 | 612.00 | 699.00 | 0.0M |
| 2025-05-13 | 724.00 | 724.00 | 719.00 | 719.00 | 0.0M |
| 2025-05-12 | 700.00 | 740.00 | 630.00 | 630.00 | 0.0M |
| 2025-05-09 | 699.00 | 699.00 | 611.00 | 651.00 | 0.0M |
| 2025-05-08 | 860.00 | 860.00 | 640.00 | 640.00 | 0.0M |
| 2025-05-07 | 700.00 | 797.00 | 700.00 | 750.00 | 0.0M |
| 2025-05-02 | 805.00 | 805.00 | 700.00 | 800.00 | 0.0M |
| 2025-04-30 | 925.00 | 925.00 | 700.00 | 700.00 | 0.0M |
| 2025-04-29 | 1,058.00 | 1,058.00 | 800.00 | 805.00 | 0.0M |
| 2025-04-28 | 888.00 | 920.00 | 888.00 | 920.00 | 0.0M |
| 2025-04-25 | 1,010.00 | 1,010.00 | 803.00 | 803.00 | 0.0M |
| 2025-04-24 | 946.00 | 946.00 | 880.00 | 944.00 | 0.0M |
| 2025-04-23 | 823.00 | 823.00 | 740.00 | 823.00 | 0.0M |
| 2025-04-22 | 716.00 | 716.00 | 670.00 | 716.00 | 0.0M |
| 2025-04-21 | 600.00 | 770.00 | 600.00 | 623.00 | 0.0M |
| 2025-04-18 | 800.00 | 898.00 | 671.00 | 671.00 | 0.0M |
| 2025-04-17 | 782.00 | 782.00 | 680.00 | 781.00 | 0.0M |
| 2025-04-16 | 920.00 | 920.00 | 680.00 | 680.00 | 0.0M |
| 2025-04-15 | 1,075.00 | 1,075.00 | 800.00 | 800.00 | 0.0M |
| 2025-04-14 | 1,098.00 | 1,098.00 | 935.00 | 935.00 | 0.0M |
| 2025-04-11 | 1,190.00 | 1,190.00 | 1,017.00 | 1,099.00 | 0.0M |
| 2025-04-10 | 1,197.00 | 1,197.00 | 1,018.00 | 1,196.00 | 0.0M |
| 2025-04-09 | 1,200.00 | 1,200.00 | 949.00 | 1,197.00 | 0.0M |
| 2025-04-08 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2025-04-07 | 1,300.00 | 1,300.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2025-04-04 | 1,200.00 | 1,290.00 | 1,100.00 | 1,290.00 | 0.0M |
| 2025-04-03 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-04-02 | 1,200.00 | 1,200.00 | 1,000.00 | 1,198.00 | 0.0M |
| 2025-04-01 | 1,200.00 | 1,300.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2025-03-31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-03-28 | 1,200.00 | 1,264.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-03-27 | 1,110.00 | 1,400.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-03-26 | 1,105.00 | 1,388.00 | 1,105.00 | 1,294.00 | 0.0M |
| 2025-03-25 | 1,200.00 | 1,349.00 | 1,030.00 | 1,300.00 | 0.0M |
| 2025-03-24 | 1,599.00 | 1,599.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2025-03-21 | 1,699.00 | 1,699.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-03-20 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2025-03-19 | 1,699.00 | 1,699.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2025-03-18 | 1,699.00 | 1,699.00 | 1,401.00 | 1,627.00 | 0.0M |
| 2025-03-17 | 1,699.00 | 1,699.00 | 1,500.00 | 1,648.00 | 0.0M |
| 2025-03-14 | 1,699.00 | 1,699.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2025-03-13 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.0M |
| 2025-03-12 | 1,599.00 | 1,599.00 | 1,400.00 | 1,550.00 | 0.0M |
| 2025-03-11 | 1,600.00 | 1,600.00 | 1,500.00 | 1,590.00 | 0.0M |
| 2025-03-10 | 1,650.00 | 1,650.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-03-07 | 1,700.00 | 1,700.00 | 1,500.00 | 1,599.00 | 0.0M |
| 2025-03-06 | 1,700.00 | 1,700.00 | 1,500.00 | 1,676.00 | 0.0M |
| 2025-03-05 | 1,684.00 | 1,684.00 | 1,500.00 | 1,676.00 | 0.0M |
| 2025-03-04 | 1,687.00 | 1,687.00 | 1,440.00 | 1,686.00 | 0.0M |
| 2025-02-28 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2025-02-27 | 1,699.00 | 1,699.00 | 1,443.00 | 1,689.00 | 0.0M |
| 2025-02-26 | 1,410.00 | 1,699.00 | 1,402.00 | 1,697.00 | 0.0M |
| 2025-02-25 | 1,768.00 | 1,768.00 | 1,600.00 | 1,649.00 | 0.0M |
| 2025-02-24 | 1,700.00 | 1,750.00 | 1,700.00 | 1,748.00 | 0.0M |
| 2025-02-21 | 1,700.00 | 1,700.00 | 1,500.00 | 1,689.00 | 0.0M |
| 2025-02-20 | 1,690.00 | 1,690.00 | 1,360.00 | 1,660.00 | 0.0M |
| 2025-02-19 | 1,600.00 | 1,780.00 | 1,400.00 | 1,600.00 | 0.0M |
| 2025-02-18 | 1,800.00 | 1,800.00 | 1,530.00 | 1,600.00 | 0.0M |
| 2025-02-17 | 1,700.00 | 1,800.00 | 1,700.00 | 1,794.00 | 0.0M |
| 2025-02-14 | 1,695.00 | 1,695.00 | 1,437.00 | 1,695.00 | 0.0M |
| 2025-02-13 | 1,800.00 | 1,900.00 | 1,496.00 | 1,690.00 | 0.0M |
| 2025-02-12 | 1,700.00 | 1,800.00 | 1,700.00 | 1,760.00 | 0.0M |
| 2025-02-11 | 1,600.00 | 1,780.00 | 1,360.00 | 1,700.00 | 0.0M |
| 2025-02-10 | 1,890.00 | 1,890.00 | 1,530.00 | 1,599.00 | 0.0M |
| 2025-02-07 | 1,890.00 | 1,890.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-06 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-02-05 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-04 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-02-03 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-01-31 | 1,800.00 | 1,890.00 | 1,800.00 | 1,890.00 | 0.0M |
| 2025-01-24 | 1,900.00 | 1,900.00 | 1,530.00 | 1,799.00 | 0.0M |
| 2025-01-23 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-22 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-21 | 1,700.00 | 1,939.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2025-01-20 | 2,100.00 | 2,100.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-01-17 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-01-16 | 1,960.00 | 1,960.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-01-15 | 1,970.00 | 1,975.00 | 1,969.00 | 1,975.00 | 0.0M |
| 2025-01-14 | 1,980.00 | 1,980.00 | 1,850.00 | 1,979.00 | 0.0M |
| 2025-01-13 | 2,100.00 | 2,200.00 | 1,900.00 | 1,980.00 | 0.0M |
| 2025-01-10 | 2,000.00 | 2,100.00 | 1,900.00 | 2,070.00 | 0.0M |
| 2025-01-09 | 1,988.00 | 2,000.00 | 1,856.00 | 1,979.00 | 0.0M |
| 2025-01-08 | 1,985.00 | 2,190.00 | 1,900.00 | 1,989.00 | 0.0M |
| 2025-01-07 | 2,200.00 | 2,200.00 | 1,870.00 | 1,989.00 | 0.0M |
| 2025-01-06 | 2,200.00 | 2,300.00 | 2,000.00 | 2,200.00 | 0.0M |
| 2025-01-03 | 2,300.00 | 2,395.00 | 2,100.00 | 2,215.00 | 0.0M |
| 2025-01-02 | 2,250.00 | 2,250.00 | 2,185.00 | 2,200.00 | 0.0M |