1,580.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.3K |
| 09:15 | 1,649.00 | 1,710.00 | 1,649.00 | 1,710.00 | 1.2K |
| 10:40 | 1,670.00 | 1,702.00 | 1,670.00 | 1,702.00 | 0.2K |
| 11:15 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.5K |
| 12:30 | 1,620.00 | 1,660.00 | 1,620.00 | 1,660.00 | 0.2K |
| 14:25 | 1,620.00 | 1,621.00 | 1,581.00 | 1,621.00 | 0.6K |
| 15:20 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 15:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |