1,141.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 12:50 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:15 | 1,100.00 | 1,117.00 | 1,100.00 | 1,117.00 | 1.8K |
| 13:20 | 1,143.00 | 1,174.00 | 1,143.00 | 1,173.00 | 5.3K |
| 13:25 | 1,105.00 | 1,129.00 | 1,105.00 | 1,129.00 | 5.0K |
| 13:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 13:55 | 1,099.00 | 1,099.00 | 1,093.00 | 1,093.00 | 0.6K |
| 14:40 | 1,091.00 | 1,091.00 | 1,088.00 | 1,088.00 | 0.2K |
| 14:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 15:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 15:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |