마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 2,105.00 | 2,108.00 | 2,105.00 | 2,105.00 | 3.5K |
09:05 | 2,109.00 | 2,115.00 | 2,109.00 | 2,115.00 | 0.0K |
09:10 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 2.1K |
09:15 | 2,115.00 | 2,116.00 | 2,115.00 | 2,116.00 | 0.3K |
09:25 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
09:30 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.0K |
09:35 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0K |
09:40 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
09:45 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
09:50 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0K |
09:55 | 2,119.00 | 2,120.00 | 2,119.00 | 2,120.00 | 0.0K |
10:00 | 2,118.00 | 2,121.00 | 2,118.00 | 2,121.00 | 5.2K |
10:05 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.0K |
10:10 | 2,117.00 | 2,118.00 | 2,117.00 | 2,118.00 | 0.2K |
10:15 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.2K |
10:25 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.5K |
10:30 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0K |
10:35 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0K |
10:40 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0K |
10:45 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0K |
10:55 | 2,112.00 | 2,112.00 | 2,110.00 | 2,110.00 | 0.0K |
11:15 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 2.4K |
11:20 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0K |
12:30 | 2,119.00 | 2,119.00 | 2,116.00 | 2,116.00 | 2.0K |
12:35 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
12:40 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 2.2K |
12:55 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
13:00 | 2,119.00 | 2,119.00 | 2,118.00 | 2,118.00 | 0.5K |
13:05 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.4K |
13:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
13:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
13:20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
13:25 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.0K |
13:30 | 2,121.00 | 2,123.00 | 2,121.00 | 2,123.00 | 0.3K |
13:50 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0K |
13:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
14:00 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.0K |
14:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
14:20 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
14:25 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0K |
14:45 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.0K |
15:00 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.0K |
15:05 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0K |
15:10 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0K |
15:30 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.7K |