마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,205.00 | 2,208.00 | 2,192.00 | 2,208.00 | 0.9K |
| 09:05 | 2,207.00 | 2,207.00 | 2,205.00 | 2,205.00 | 0.1K |
| 09:10 | 2,209.00 | 2,209.00 | 2,208.00 | 2,208.00 | 0.4K |
| 09:20 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0K |
| 09:25 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.0K |
| 09:30 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0K |
| 09:35 | 2,206.00 | 2,210.00 | 2,206.00 | 2,210.00 | 0.0K |
| 09:40 | 2,210.00 | 2,212.00 | 2,210.00 | 2,212.00 | 0.0K |
| 09:45 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.4K |
| 09:50 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.4K |
| 09:55 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 10:00 | 2,210.00 | 2,210.00 | 2,208.00 | 2,208.00 | 0.1K |
| 10:05 | 2,209.00 | 2,211.00 | 2,209.00 | 2,211.00 | 0.3K |
| 10:10 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.2K |
| 10:25 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.2K |
| 10:35 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.0K |
| 10:45 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.0K |
| 10:50 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 10:55 | 2,212.00 | 2,212.00 | 2,211.00 | 2,211.00 | 0.1K |
| 11:00 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.0K |
| 11:15 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.0K |
| 11:20 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.0K |
| 11:25 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 2.1K |
| 12:30 | 2,216.00 | 2,218.00 | 2,213.00 | 2,218.00 | 0.1K |
| 12:35 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.0K |
| 12:40 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 12:45 | 2,215.00 | 2,215.00 | 2,214.00 | 2,214.00 | 0.0K |
| 12:50 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.0K |
| 12:55 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.0K |
| 13:00 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.0K |
| 13:05 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 13:15 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.2K |
| 13:20 | 2,214.00 | 2,215.00 | 2,214.00 | 2,215.00 | 0.0K |
| 13:25 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.2K |
| 13:45 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 13:55 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 2.0K |
| 14:05 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.2K |
| 14:30 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.1K |
| 14:50 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.0K |
| 15:00 | 2,216.00 | 2,218.00 | 2,216.00 | 2,218.00 | 0.1K |
| 15:05 | 2,218.00 | 2,218.00 | 2,216.00 | 2,216.00 | 0.1K |
| 15:10 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.2K |
| 15:15 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.0K |
| 15:20 | 2,216.00 | 2,218.00 | 2,215.00 | 2,218.00 | 3.0K |
| 15:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.2K |