2,402.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,413.00 | 2,407.00 | 2,407.00 | 0.1K |
| 09:05 | 2,406.00 | 2,406.00 | 2,403.00 | 2,403.00 | 0.0K |
| 09:15 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0K |
| 09:25 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0K |
| 09:40 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 09:55 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
| 10:10 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 11:30 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.0K |
| 12:30 | 2,409.00 | 2,412.00 | 2,409.00 | 2,412.00 | 2.9K |
| 12:45 | 2,414.00 | 2,416.00 | 2,414.00 | 2,416.00 | 1.0K |
| 12:55 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.0K |
| 13:00 | 2,422.00 | 2,429.00 | 2,422.00 | 2,429.00 | 20.6K |
| 13:05 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.7K |
| 13:10 | 2,435.00 | 2,437.00 | 2,435.00 | 2,437.00 | 0.2K |
| 13:15 | 2,440.00 | 2,443.00 | 2,439.00 | 2,443.00 | 0.9K |
| 13:20 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0K |
| 13:25 | 2,449.00 | 2,449.00 | 2,441.00 | 2,441.00 | 0.0K |
| 13:35 | 2,435.00 | 2,438.00 | 2,435.00 | 2,437.00 | 138.0K |
| 13:45 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0K |
| 14:05 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.0K |
| 14:10 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0K |
| 14:15 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.0K |
| 14:35 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.0K |
| 14:40 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.2K |
| 15:10 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 15:30 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.5K |