Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)

1457
🏛️ 일본 →
2,402.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,407.00 2,407.00 2,400.00 2,400.00 0.3K
09:35 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
10:30 2,404.00 2,404.00 2,404.00 2,404.00 0.2K
10:40 2,403.00 2,403.00 2,402.00 2,402.00 0.2K
10:45 2,401.00 2,401.00 2,399.00 2,399.00 0.3K
11:05 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
11:15 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
11:30 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
12:30 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
13:05 2,406.00 2,406.00 2,405.00 2,405.00 0.5K
13:25 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
13:35 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
14:10 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
14:25 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
14:40 2,406.00 2,406.00 2,406.00 2,406.00 0.5K
15:10 2,404.00 2,404.00 2,404.00 2,404.00 0.2K
15:30 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음