47,830.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 37,810.00 | 37,850.00 | 37,650.00 | 37,650.00 | 0.1K |
09:05 | 37,580.00 | 37,580.00 | 37,580.00 | 37,580.00 | 0.0K |
09:10 | 37,540.00 | 37,560.00 | 37,460.00 | 37,460.00 | 0.1K |
09:15 | 37,460.00 | 37,460.00 | 37,460.00 | 37,460.00 | 0.0K |
09:25 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
09:30 | 37,480.00 | 37,530.00 | 37,480.00 | 37,530.00 | 0.0K |
09:35 | 37,640.00 | 37,660.00 | 37,640.00 | 37,660.00 | 0.0K |
09:40 | 37,750.00 | 37,830.00 | 37,750.00 | 37,830.00 | 0.2K |
09:45 | 37,840.00 | 37,880.00 | 37,820.00 | 37,820.00 | 0.2K |
09:50 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0K |
10:00 | 37,890.00 | 37,910.00 | 37,890.00 | 37,910.00 | 0.1K |
10:05 | 37,820.00 | 37,820.00 | 37,820.00 | 37,820.00 | 0.2K |
10:15 | 37,760.00 | 37,760.00 | 37,760.00 | 37,760.00 | 0.1K |
10:20 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
10:25 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
10:30 | 37,660.00 | 37,660.00 | 37,600.00 | 37,600.00 | 0.0K |
10:35 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
10:40 | 37,590.00 | 37,620.00 | 37,590.00 | 37,620.00 | 0.1K |
10:45 | 37,600.00 | 37,600.00 | 37,580.00 | 37,580.00 | 0.0K |
10:50 | 37,590.00 | 37,590.00 | 37,530.00 | 37,530.00 | 0.1K |
11:00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
11:05 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
11:15 | 37,520.00 | 37,570.00 | 37,520.00 | 37,550.00 | 0.1K |
11:25 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0K |
11:30 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
12:30 | 37,560.00 | 37,610.00 | 37,560.00 | 37,610.00 | 0.0K |
12:40 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |
12:45 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.1K |
12:55 | 37,680.00 | 37,680.00 | 37,680.00 | 37,680.00 | 0.0K |
13:00 | 37,680.00 | 37,680.00 | 37,680.00 | 37,680.00 | 0.0K |
13:05 | 37,810.00 | 37,810.00 | 37,800.00 | 37,800.00 | 0.0K |
13:10 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.1K |
13:15 | 37,780.00 | 37,800.00 | 37,780.00 | 37,800.00 | 0.0K |
13:30 | 37,800.00 | 37,860.00 | 37,800.00 | 37,860.00 | 0.0K |
13:35 | 37,860.00 | 37,890.00 | 37,860.00 | 37,890.00 | 0.0K |
14:00 | 37,890.00 | 37,890.00 | 37,750.00 | 37,750.00 | 0.4K |
14:05 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
14:10 | 37,840.00 | 37,840.00 | 37,840.00 | 37,840.00 | 0.0K |
14:15 | 37,790.00 | 37,790.00 | 37,780.00 | 37,780.00 | 0.0K |
14:20 | 37,700.00 | 37,700.00 | 37,660.00 | 37,660.00 | 0.0K |
14:35 | 37,700.00 | 37,730.00 | 37,700.00 | 37,730.00 | 0.0K |
14:45 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
14:55 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.1K |
15:00 | 37,750.00 | 37,750.00 | 37,740.00 | 37,740.00 | 0.0K |
15:15 | 37,640.00 | 37,640.00 | 37,610.00 | 37,610.00 | 0.0K |
15:30 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |