Dak Lak Urban and Environment (UDL)

UDL
🏛️ 베트남 →
16,000.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-03 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-11-02 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-11-01 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-31 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-28 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-25 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-24 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-21 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-20 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-17 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-08-25 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-08-24 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-08-22 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-08-16 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-08-15 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-08-01 14,182.80 14,182.80 14,182.80 14,182.80 0.0M
2022-06-01 16,412.80 16,412.80 16,412.80 16,412.80 0.0M
2022-05-18 14,272.00 14,272.00 14,272.00 14,272.00 0.0M
2022-05-17 14,272.00 14,272.00 14,272.00 14,272.00 0.0M
2022-04-12 15,342.40 15,342.40 15,342.40 15,342.40 0.0M
2022-03-28 13,380.00 13,380.00 13,380.00 13,380.00 0.0M