10,540.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,230.00 | 10,340.00 | 10,070.00 | 10,070.00 | 917.6K |
| 09:05 | 10,080.00 | 10,240.00 | 10,030.00 | 10,100.00 | 487.4K |
| 09:10 | 10,100.00 | 10,190.00 | 10,070.00 | 10,160.00 | 217.3K |
| 09:15 | 10,160.00 | 10,420.00 | 10,150.00 | 10,420.00 | 519.2K |
| 09:20 | 10,420.00 | 10,460.00 | 10,310.00 | 10,460.00 | 424.0K |
| 09:25 | 10,460.00 | 10,560.00 | 10,360.00 | 10,450.00 | 813.0K |
| 09:30 | 10,450.00 | 10,520.00 | 10,280.00 | 10,310.00 | 499.2K |
| 09:35 | 10,310.00 | 10,400.00 | 10,200.00 | 10,205.00 | 325.2K |
| 09:40 | 10,200.00 | 10,310.00 | 10,200.00 | 10,240.00 | 126.1K |
| 09:45 | 10,250.00 | 10,280.00 | 10,230.00 | 10,250.00 | 107.8K |
| 09:50 | 10,260.00 | 10,350.00 | 10,210.00 | 10,310.00 | 148.0K |
| 09:55 | 10,330.00 | 10,350.00 | 10,210.00 | 10,210.00 | 134.3K |
| 10:00 | 10,220.00 | 10,250.00 | 10,190.00 | 10,250.00 | 116.1K |
| 10:05 | 10,240.00 | 10,260.00 | 10,210.00 | 10,250.00 | 52.7K |
| 10:10 | 10,250.00 | 10,270.00 | 10,210.00 | 10,210.00 | 66.2K |
| 10:15 | 10,210.00 | 10,220.00 | 10,130.00 | 10,150.00 | 225.3K |
| 10:20 | 10,140.00 | 10,190.00 | 10,140.00 | 10,180.00 | 61.7K |
| 10:25 | 10,190.00 | 10,320.00 | 10,190.00 | 10,230.00 | 150.2K |
| 10:30 | 10,230.00 | 10,310.00 | 10,220.00 | 10,220.00 | 90.3K |
| 10:35 | 10,220.00 | 10,230.00 | 10,200.00 | 10,200.00 | 68.1K |
| 10:40 | 10,200.00 | 10,270.00 | 10,200.00 | 10,270.00 | 58.6K |
| 10:45 | 10,270.00 | 10,280.00 | 10,200.00 | 10,210.00 | 51.2K |
| 10:50 | 10,210.00 | 10,230.00 | 10,180.00 | 10,200.00 | 69.2K |
| 10:55 | 10,200.00 | 10,200.00 | 10,150.00 | 10,180.00 | 83.1K |
| 11:00 | 10,180.00 | 10,260.00 | 10,160.00 | 10,200.00 | 54.1K |
| 11:05 | 10,190.00 | 10,190.00 | 10,170.00 | 10,180.00 | 41.0K |
| 11:10 | 10,180.00 | 10,180.00 | 10,130.00 | 10,130.00 | 95.2K |
| 11:15 | 10,130.00 | 10,130.00 | 10,100.00 | 10,110.00 | 108.8K |
| 11:20 | 10,120.00 | 10,150.00 | 10,100.00 | 10,140.00 | 55.8K |
| 11:25 | 10,140.00 | 10,150.00 | 10,110.00 | 10,110.00 | 37.4K |
| 11:30 | 10,110.00 | 10,120.00 | 10,110.00 | 10,110.00 | 32.3K |
| 11:35 | 10,120.00 | 10,120.00 | 10,100.00 | 10,110.00 | 46.8K |
| 11:40 | 10,120.00 | 10,120.00 | 10,110.00 | 10,120.00 | 25.5K |
| 11:45 | 10,120.00 | 10,130.00 | 10,100.00 | 10,110.00 | 26.1K |
| 11:50 | 10,110.00 | 10,110.00 | 10,050.00 | 10,070.00 | 174.8K |
| 11:55 | 10,070.00 | 10,080.00 | 10,060.00 | 10,060.00 | 44.1K |
| 12:00 | 10,050.00 | 10,070.00 | 10,050.00 | 10,060.00 | 30.1K |
| 12:05 | 10,060.00 | 10,070.00 | 10,010.00 | 10,010.00 | 120.2K |
| 12:10 | 10,020.00 | 10,050.00 | 10,010.00 | 10,050.00 | 55.7K |
| 12:15 | 10,050.00 | 10,050.00 | 10,030.00 | 10,030.00 | 26.4K |
| 12:20 | 10,030.00 | 10,080.00 | 10,030.00 | 10,055.00 | 41.2K |
| 12:25 | 10,050.00 | 10,050.00 | 10,020.00 | 10,030.00 | 39.6K |
| 12:30 | 10,020.00 | 10,050.00 | 10,010.00 | 10,030.00 | 50.7K |
| 12:35 | 10,020.00 | 10,080.00 | 10,010.00 | 10,080.00 | 45.2K |
| 12:40 | 10,070.00 | 10,100.00 | 10,070.00 | 10,080.00 | 46.6K |
| 12:45 | 10,080.00 | 10,080.00 | 10,010.00 | 10,010.00 | 52.1K |
| 12:50 | 10,010.00 | 10,060.00 | 10,010.00 | 10,030.00 | 48.2K |
| 12:55 | 10,040.00 | 10,060.00 | 10,030.00 | 10,050.00 | 23.8K |
| 13:00 | 10,050.00 | 10,050.00 | 10,000.00 | 10,020.00 | 62.2K |
| 13:05 | 10,020.00 | 10,020.00 | 10,000.00 | 10,000.00 | 94.0K |
| 13:10 | 10,000.00 | 10,080.00 | 9,990.00 | 10,080.00 | 64.6K |
| 13:15 | 10,080.00 | 10,080.00 | 10,060.00 | 10,070.00 | 27.3K |
| 13:20 | 10,070.00 | 10,090.00 | 10,060.00 | 10,070.00 | 19.8K |
| 13:25 | 10,080.00 | 10,080.00 | 10,030.00 | 10,030.00 | 19.0K |
| 13:30 | 10,030.00 | 10,040.00 | 10,020.00 | 10,020.00 | 23.0K |
| 13:35 | 10,020.00 | 10,040.00 | 10,020.00 | 10,040.00 | 25.9K |
| 13:40 | 10,040.00 | 10,050.00 | 10,020.00 | 10,020.00 | 17.5K |
| 13:45 | 10,030.00 | 10,060.00 | 10,020.00 | 10,060.00 | 19.6K |
| 13:50 | 10,060.00 | 10,070.00 | 10,020.00 | 10,030.00 | 37.6K |
| 13:55 | 10,040.00 | 10,040.00 | 9,990.00 | 10,000.00 | 119.0K |
| 14:00 | 10,000.00 | 10,100.00 | 9,990.00 | 10,090.00 | 76.8K |
| 14:05 | 10,090.00 | 10,140.00 | 10,090.00 | 10,120.00 | 131.9K |
| 14:10 | 10,120.00 | 10,160.00 | 10,100.00 | 10,140.00 | 107.3K |
| 14:15 | 10,140.00 | 10,210.00 | 10,130.00 | 10,210.00 | 111.5K |
| 14:20 | 10,210.00 | 10,270.00 | 10,190.00 | 10,210.00 | 218.5K |
| 14:25 | 10,210.00 | 10,230.00 | 10,180.00 | 10,180.00 | 75.5K |
| 14:30 | 10,180.00 | 10,180.00 | 10,130.00 | 10,150.00 | 53.3K |
| 14:35 | 10,140.00 | 10,160.00 | 10,130.00 | 10,150.00 | 34.0K |
| 14:40 | 10,150.00 | 10,150.00 | 10,090.00 | 10,110.00 | 85.2K |
| 14:45 | 10,110.00 | 10,120.00 | 10,080.00 | 10,090.00 | 60.1K |
| 14:50 | 10,100.00 | 10,670.00 | 10,090.00 | 10,670.00 | 1,828.2K |
| 14:55 | 10,670.00 | 10,800.00 | 10,580.00 | 10,700.00 | 1,788.5K |
| 15:00 | 10,690.00 | 10,790.00 | 10,530.00 | 10,620.00 | 1,392.6K |
| 15:05 | 10,610.00 | 10,690.00 | 10,600.00 | 10,620.00 | 698.8K |
| 15:10 | 10,620.00 | 10,620.00 | 10,460.00 | 10,510.00 | 741.4K |
| 15:15 | 10,510.00 | 10,530.00 | 10,420.00 | 10,500.00 | 454.3K |
| 15:25 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 289.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 10,230.00 | 10,800.00 | 9,990.00 | 10,540.00 | 15.8M |
| 2025-09-25 | 10,290.00 | 10,940.00 | 9,960.00 | 10,500.00 | 27.2M |
| 2025-09-24 | 10,200.00 | 10,380.00 | 9,800.00 | 10,230.00 | 16.9M |
| 2025-09-23 | 10,710.00 | 10,800.00 | 10,010.00 | 10,090.00 | 10.5M |
| 2025-09-22 | 11,100.00 | 11,230.00 | 10,590.00 | 10,850.00 | 14.7M |
| 2025-09-19 | 9,220.00 | 11,450.00 | 9,100.00 | 11,090.00 | 88.0M |
| 2025-09-18 | 8,550.00 | 9,300.00 | 8,510.00 | 9,120.00 | 9.2M |
| 2025-09-17 | 8,750.00 | 8,940.00 | 8,465.00 | 8,500.00 | 3.5M |
| 2025-09-16 | 9,070.00 | 9,200.00 | 8,710.00 | 8,750.00 | 4.4M |
| 2025-09-15 | 9,200.00 | 9,240.00 | 8,860.00 | 8,970.00 | 5.6M |
| 2025-09-12 | 9,180.00 | 9,870.00 | 9,080.00 | 9,200.00 | 31.6M |
| 2025-09-11 | 9,200.00 | 9,450.00 | 8,970.00 | 9,040.00 | 10.8M |
| 2025-09-10 | 8,600.00 | 9,360.00 | 8,550.00 | 9,110.00 | 23.3M |
| 2025-09-09 | 8,470.00 | 8,770.00 | 8,460.00 | 8,500.00 | 6.8M |
| 2025-09-08 | 8,370.00 | 8,870.00 | 8,300.00 | 8,460.00 | 5.7M |
| 2025-09-05 | 8,770.00 | 8,780.00 | 8,400.00 | 8,440.00 | 3.8M |
| 2025-09-04 | 8,660.00 | 8,940.00 | 8,520.00 | 8,720.00 | 10.0M |
| 2025-09-03 | 8,500.00 | 8,800.00 | 8,270.00 | 8,660.00 | 8.1M |
| 2025-09-02 | 8,720.00 | 8,760.00 | 8,250.00 | 8,610.00 | 10.4M |
| 2025-09-01 | 8,170.00 | 9,270.00 | 7,900.00 | 8,640.00 | 34.4M |
| 2025-08-29 | 7,580.00 | 8,200.00 | 7,540.00 | 7,880.00 | 10.6M |
| 2025-08-28 | 7,400.00 | 8,190.00 | 7,400.00 | 7,580.00 | 8.7M |
| 2025-08-27 | 7,800.00 | 7,800.00 | 7,520.00 | 7,530.00 | 1.8M |
| 2025-08-26 | 7,930.00 | 8,070.00 | 7,660.00 | 7,720.00 | 3.1M |
| 2025-08-25 | 7,810.00 | 8,400.00 | 7,790.00 | 8,210.00 | 10.6M |
| 2025-08-22 | 7,400.00 | 8,280.00 | 7,340.00 | 7,690.00 | 22.1M |
| 2025-08-21 | 7,330.00 | 7,570.00 | 7,260.00 | 7,300.00 | 1.8M |
| 2025-08-20 | 7,250.00 | 7,430.00 | 7,100.00 | 7,340.00 | 2.2M |
| 2025-08-19 | 7,620.00 | 7,930.00 | 7,220.00 | 7,590.00 | 1.8M |
| 2025-08-18 | 7,690.00 | 7,820.00 | 7,570.00 | 7,670.00 | 1.0M |
| 2025-08-14 | 7,500.00 | 7,660.00 | 7,410.00 | 7,510.00 | 0.8M |
| 2025-08-13 | 7,780.00 | 7,810.00 | 7,400.00 | 7,520.00 | 1.2M |
| 2025-08-12 | 8,060.00 | 8,140.00 | 7,700.00 | 7,720.00 | 1.0M |
| 2025-08-11 | 7,960.00 | 8,040.00 | 7,700.00 | 7,870.00 | 0.9M |
| 2025-08-08 | 8,140.00 | 8,150.00 | 7,980.00 | 7,990.00 | 0.8M |
| 2025-08-07 | 8,160.00 | 8,290.00 | 8,060.00 | 8,140.00 | 1.1M |
| 2025-08-06 | 8,240.00 | 8,250.00 | 8,050.00 | 8,100.00 | 1.0M |
| 2025-08-05 | 8,000.00 | 8,730.00 | 7,800.00 | 8,140.00 | 6.4M |
| 2025-08-04 | 7,620.00 | 8,070.00 | 7,610.00 | 7,900.00 | 1.5M |
| 2025-08-01 | 8,180.00 | 8,200.00 | 7,600.00 | 7,680.00 | 1.7M |
| 2025-07-31 | 8,300.00 | 8,530.00 | 8,100.00 | 8,350.00 | 1.9M |
| 2025-07-30 | 8,590.00 | 8,640.00 | 8,250.00 | 8,300.00 | 1.4M |
| 2025-07-29 | 8,760.00 | 8,910.00 | 8,400.00 | 8,470.00 | 2.6M |
| 2025-07-28 | 9,200.00 | 9,210.00 | 8,510.00 | 8,590.00 | 3.9M |
| 2025-07-25 | 8,220.00 | 9,080.00 | 8,120.00 | 8,760.00 | 10.5M |
| 2025-07-24 | 8,570.00 | 8,620.00 | 7,960.00 | 8,020.00 | 2.2M |
| 2025-07-23 | 8,700.00 | 8,770.00 | 8,500.00 | 8,520.00 | 2.1M |
| 2025-07-22 | 8,630.00 | 9,170.00 | 8,360.00 | 8,900.00 | 6.1M |
| 2025-07-21 | 8,870.00 | 8,930.00 | 8,520.00 | 8,800.00 | 3.8M |
| 2025-07-18 | 8,700.00 | 8,950.00 | 8,520.00 | 8,740.00 | 5.0M |
| 2025-07-17 | 9,370.00 | 9,390.00 | 8,500.00 | 8,520.00 | 7.5M |
| 2025-07-16 | 8,120.00 | 9,080.00 | 8,100.00 | 8,970.00 | 18.6M |
| 2025-07-15 | 8,250.00 | 9,200.00 | 7,910.00 | 8,520.00 | 24.2M |
| 2025-07-14 | 8,520.00 | 8,790.00 | 8,110.00 | 8,220.00 | 7.1M |
| 2025-07-11 | 9,200.00 | 9,320.00 | 8,500.00 | 8,730.00 | 9.3M |
| 2025-07-10 | 9,190.00 | 9,450.00 | 8,800.00 | 9,160.00 | 9.0M |
| 2025-07-09 | 9,140.00 | 9,590.00 | 9,000.00 | 9,160.00 | 14.1M |
| 2025-07-08 | 9,870.00 | 9,950.00 | 8,950.00 | 9,070.00 | 20.8M |
| 2025-07-07 | 8,820.00 | 10,420.00 | 8,710.00 | 9,710.00 | 44.4M |
| 2025-07-04 | 7,230.00 | 8,790.00 | 7,040.00 | 8,470.00 | 50.6M |
| 2025-07-03 | 6,970.00 | 7,610.00 | 6,670.00 | 6,900.00 | 18.0M |
| 2025-07-02 | 7,210.00 | 7,500.00 | 6,580.00 | 6,750.00 | 16.1M |
| 2025-07-01 | 5,820.00 | 7,350.00 | 5,730.00 | 7,350.00 | 42.4M |
| 2025-06-30 | 5,910.00 | 5,950.00 | 5,580.00 | 5,660.00 | 3.5M |
| 2025-06-27 | 5,880.00 | 6,830.00 | 5,440.00 | 6,200.00 | 21.9M |
| 2025-06-26 | 6,240.00 | 6,250.00 | 5,400.00 | 5,610.00 | 6.0M |
| 2025-06-25 | 6,730.00 | 6,800.00 | 6,400.00 | 6,570.00 | 6.2M |
| 2025-06-24 | 6,300.00 | 7,250.00 | 6,170.00 | 7,020.00 | 26.9M |
| 2025-06-23 | 6,000.00 | 6,550.00 | 5,940.00 | 6,170.00 | 10.2M |
| 2025-06-20 | 6,080.00 | 6,350.00 | 5,850.00 | 6,140.00 | 6.1M |
| 2025-06-19 | 6,450.00 | 6,890.00 | 6,010.00 | 6,070.00 | 8.2M |
| 2025-06-18 | 6,080.00 | 6,470.00 | 5,800.00 | 6,240.00 | 7.3M |
| 2025-06-17 | 6,390.00 | 6,440.00 | 5,580.00 | 6,020.00 | 6.6M |
| 2025-06-16 | 6,070.00 | 6,360.00 | 5,880.00 | 6,250.00 | 10.4M |
| 2025-06-13 | 6,080.00 | 6,250.00 | 5,850.00 | 6,040.00 | 10.4M |
| 2025-06-12 | 6,050.00 | 6,060.00 | 5,740.00 | 5,790.00 | 8.1M |
| 2025-06-11 | 6,110.00 | 6,420.00 | 5,740.00 | 6,010.00 | 20.1M |
| 2025-06-10 | 5,270.00 | 5,930.00 | 4,840.00 | 5,930.00 | 34.3M |
| 2025-06-09 | 4,200.00 | 4,565.00 | 4,185.00 | 4,565.00 | 16.9M |
| 2025-06-05 | 3,455.00 | 3,670.00 | 3,390.00 | 3,515.00 | 3.9M |
| 2025-06-04 | 3,425.00 | 3,460.00 | 3,390.00 | 3,455.00 | 0.5M |
| 2025-06-02 | 3,350.00 | 3,420.00 | 3,335.00 | 3,355.00 | 0.4M |
| 2025-05-30 | 3,390.00 | 3,405.00 | 3,345.00 | 3,350.00 | 0.3M |
| 2025-05-29 | 3,385.00 | 3,435.00 | 3,375.00 | 3,410.00 | 0.4M |
| 2025-05-28 | 3,400.00 | 3,465.00 | 3,365.00 | 3,380.00 | 0.7M |
| 2025-05-27 | 3,435.00 | 3,460.00 | 3,315.00 | 3,335.00 | 0.7M |
| 2025-05-26 | 3,425.00 | 3,455.00 | 3,375.00 | 3,400.00 | 0.7M |
| 2025-05-23 | 3,380.00 | 3,530.00 | 3,350.00 | 3,530.00 | 1.6M |
| 2025-05-22 | 3,590.00 | 3,595.00 | 3,400.00 | 3,420.00 | 2.7M |
| 2025-05-21 | 3,250.00 | 3,310.00 | 3,250.00 | 3,270.00 | 0.4M |
| 2025-05-20 | 3,245.00 | 3,410.00 | 3,230.00 | 3,275.00 | 1.5M |
| 2025-05-19 | 3,475.00 | 3,475.00 | 3,220.00 | 3,235.00 | 1.1M |
| 2025-05-16 | 3,555.00 | 3,880.00 | 3,365.00 | 3,420.00 | 21.3M |
| 2025-05-15 | 3,060.00 | 3,365.00 | 3,055.00 | 3,320.00 | 4.5M |
| 2025-05-14 | 3,095.00 | 3,150.00 | 3,060.00 | 3,100.00 | 0.6M |
| 2025-05-13 | 3,070.00 | 3,215.00 | 3,025.00 | 3,040.00 | 1.7M |
| 2025-05-12 | 3,010.00 | 3,105.00 | 2,980.00 | 3,035.00 | 1.4M |
| 2025-05-09 | 3,170.00 | 3,285.00 | 2,905.00 | 2,905.00 | 4.4M |
| 2025-05-08 | 2,845.00 | 2,895.00 | 2,830.00 | 2,885.00 | 0.2M |
| 2025-05-07 | 2,805.00 | 2,880.00 | 2,805.00 | 2,855.00 | 0.2M |
| 2025-05-02 | 2,880.00 | 2,890.00 | 2,790.00 | 2,800.00 | 0.1M |
| 2025-04-30 | 2,925.00 | 2,930.00 | 2,840.00 | 2,880.00 | 0.1M |
| 2025-04-29 | 2,930.00 | 2,950.00 | 2,910.00 | 2,940.00 | 0.2M |
| 2025-04-28 | 2,910.00 | 2,945.00 | 2,895.00 | 2,905.00 | 0.2M |
| 2025-04-25 | 2,875.00 | 2,900.00 | 2,875.00 | 2,885.00 | 0.1M |
| 2025-04-24 | 2,885.00 | 2,915.00 | 2,860.00 | 2,865.00 | 0.1M |
| 2025-04-23 | 2,880.00 | 2,880.00 | 2,850.00 | 2,870.00 | 0.1M |
| 2025-04-22 | 2,865.00 | 2,875.00 | 2,820.00 | 2,840.00 | 0.2M |
| 2025-04-21 | 2,890.00 | 2,925.00 | 2,850.00 | 2,870.00 | 0.2M |
| 2025-04-18 | 2,820.00 | 2,850.00 | 2,805.00 | 2,835.00 | 0.2M |
| 2025-04-17 | 2,765.00 | 2,835.00 | 2,765.00 | 2,820.00 | 0.1M |
| 2025-04-16 | 2,820.00 | 2,835.00 | 2,770.00 | 2,770.00 | 0.2M |
| 2025-04-15 | 2,760.00 | 2,835.00 | 2,755.00 | 2,795.00 | 0.2M |
| 2025-04-14 | 2,725.00 | 2,785.00 | 2,720.00 | 2,760.00 | 0.2M |
| 2025-04-11 | 2,595.00 | 2,715.00 | 2,585.00 | 2,705.00 | 0.2M |
| 2025-04-10 | 2,600.00 | 2,640.00 | 2,575.00 | 2,635.00 | 0.2M |
| 2025-04-09 | 2,455.00 | 2,540.00 | 2,420.00 | 2,475.00 | 0.3M |
| 2025-04-08 | 2,525.00 | 2,585.00 | 2,525.00 | 2,530.00 | 0.2M |
| 2025-04-07 | 2,580.00 | 2,650.00 | 2,495.00 | 2,500.00 | 0.3M |
| 2025-04-04 | 2,600.00 | 2,730.00 | 2,600.00 | 2,650.00 | 0.2M |
| 2025-04-03 | 2,600.00 | 2,665.00 | 2,580.00 | 2,640.00 | 0.2M |
| 2025-04-02 | 2,740.00 | 2,785.00 | 2,675.00 | 2,675.00 | 0.2M |
| 2025-04-01 | 2,680.00 | 2,795.00 | 2,680.00 | 2,750.00 | 0.3M |
| 2025-03-31 | 2,750.00 | 2,785.00 | 2,665.00 | 2,675.00 | 0.5M |
| 2025-03-28 | 2,935.00 | 2,960.00 | 2,825.00 | 2,825.00 | 0.9M |
| 2025-03-27 | 3,025.00 | 3,045.00 | 2,925.00 | 2,945.00 | 1.7M |
| 2025-03-26 | 2,865.00 | 3,345.00 | 2,845.00 | 2,980.00 | 20.7M |
| 2025-03-25 | 2,885.00 | 2,915.00 | 2,810.00 | 2,865.00 | 0.4M |
| 2025-03-24 | 2,875.00 | 3,290.00 | 2,810.00 | 2,870.00 | 3.4M |
| 2025-03-21 | 2,885.00 | 2,905.00 | 2,835.00 | 2,875.00 | 0.2M |
| 2025-03-20 | 2,930.00 | 2,950.00 | 2,890.00 | 2,895.00 | 0.2M |
| 2025-03-19 | 2,895.00 | 2,915.00 | 2,880.00 | 2,915.00 | 0.1M |
| 2025-03-18 | 2,875.00 | 2,905.00 | 2,870.00 | 2,895.00 | 0.1M |
| 2025-03-17 | 2,890.00 | 2,920.00 | 2,860.00 | 2,875.00 | 0.3M |
| 2025-03-14 | 2,895.00 | 2,930.00 | 2,880.00 | 2,890.00 | 0.1M |
| 2025-03-13 | 2,930.00 | 2,960.00 | 2,900.00 | 2,910.00 | 0.2M |
| 2025-03-12 | 2,900.00 | 2,955.00 | 2,890.00 | 2,925.00 | 0.2M |
| 2025-03-11 | 2,835.00 | 2,905.00 | 2,825.00 | 2,900.00 | 0.2M |
| 2025-03-10 | 2,940.00 | 2,960.00 | 2,915.00 | 2,920.00 | 0.1M |
| 2025-03-07 | 2,985.00 | 3,015.00 | 2,940.00 | 2,940.00 | 0.2M |
| 2025-03-06 | 2,960.00 | 2,995.00 | 2,950.00 | 2,985.00 | 0.1M |
| 2025-03-05 | 2,900.00 | 2,980.00 | 2,900.00 | 2,960.00 | 0.3M |
| 2025-03-04 | 2,995.00 | 3,040.00 | 2,900.00 | 2,910.00 | 0.3M |
| 2025-02-28 | 2,990.00 | 3,010.00 | 2,970.00 | 2,990.00 | 0.3M |
| 2025-02-27 | 3,035.00 | 3,060.00 | 3,015.00 | 3,040.00 | 0.2M |
| 2025-02-26 | 3,015.00 | 3,090.00 | 3,000.00 | 3,030.00 | 0.3M |
| 2025-02-25 | 3,065.00 | 3,090.00 | 3,005.00 | 3,015.00 | 0.3M |
| 2025-02-24 | 3,010.00 | 3,050.00 | 2,990.00 | 3,035.00 | 0.4M |
| 2025-02-21 | 3,110.00 | 3,120.00 | 2,920.00 | 3,070.00 | 0.8M |
| 2025-02-20 | 3,150.00 | 3,200.00 | 3,135.00 | 3,170.00 | 0.4M |
| 2025-02-19 | 3,110.00 | 3,150.00 | 3,095.00 | 3,140.00 | 0.3M |
| 2025-02-18 | 3,120.00 | 3,145.00 | 3,085.00 | 3,100.00 | 0.2M |
| 2025-02-17 | 3,060.00 | 3,135.00 | 3,060.00 | 3,120.00 | 0.2M |
| 2025-02-14 | 3,100.00 | 3,120.00 | 3,070.00 | 3,070.00 | 0.2M |
| 2025-02-13 | 3,010.00 | 3,130.00 | 3,010.00 | 3,090.00 | 0.3M |
| 2025-02-12 | 3,050.00 | 3,055.00 | 3,005.00 | 3,010.00 | 0.2M |
| 2025-02-11 | 3,065.00 | 3,085.00 | 3,040.00 | 3,050.00 | 0.3M |
| 2025-02-10 | 3,045.00 | 3,080.00 | 3,005.00 | 3,070.00 | 0.3M |
| 2025-02-07 | 3,090.00 | 3,115.00 | 3,055.00 | 3,060.00 | 0.3M |
| 2025-02-06 | 3,140.00 | 3,150.00 | 3,080.00 | 3,090.00 | 0.3M |
| 2025-02-05 | 3,045.00 | 3,250.00 | 3,045.00 | 3,130.00 | 1.2M |
| 2025-02-04 | 3,015.00 | 3,085.00 | 3,015.00 | 3,045.00 | 0.4M |
| 2025-02-03 | 3,070.00 | 3,090.00 | 2,960.00 | 2,990.00 | 0.7M |
| 2025-01-31 | 3,115.00 | 3,250.00 | 3,080.00 | 3,140.00 | 0.8M |
| 2025-01-24 | 3,255.00 | 3,340.00 | 3,100.00 | 3,150.00 | 1.8M |
| 2025-01-23 | 3,230.00 | 3,590.00 | 3,125.00 | 3,250.00 | 11.8M |
| 2025-01-22 | 3,205.00 | 3,270.00 | 3,200.00 | 3,230.00 | 0.4M |
| 2025-01-21 | 3,240.00 | 3,265.00 | 3,185.00 | 3,205.00 | 0.4M |
| 2025-01-20 | 3,315.00 | 3,325.00 | 3,235.00 | 3,260.00 | 0.6M |
| 2025-01-17 | 3,230.00 | 3,330.00 | 3,195.00 | 3,300.00 | 0.7M |
| 2025-01-16 | 3,280.00 | 3,285.00 | 3,220.00 | 3,245.00 | 0.4M |
| 2025-01-15 | 3,230.00 | 3,255.00 | 3,190.00 | 3,255.00 | 0.4M |
| 2025-01-14 | 3,200.00 | 3,300.00 | 3,160.00 | 3,230.00 | 0.8M |
| 2025-01-13 | 3,195.00 | 3,250.00 | 3,120.00 | 3,195.00 | 0.6M |
| 2025-01-10 | 3,205.00 | 3,225.00 | 3,160.00 | 3,220.00 | 0.6M |
| 2025-01-09 | 3,310.00 | 3,320.00 | 3,120.00 | 3,210.00 | 1.1M |
| 2025-01-08 | 3,305.00 | 3,390.00 | 3,280.00 | 3,365.00 | 1.1M |
| 2025-01-07 | 3,390.00 | 3,420.00 | 3,350.00 | 3,390.00 | 1.4M |
| 2025-01-06 | 3,380.00 | 3,460.00 | 3,335.00 | 3,435.00 | 4.3M |
| 2025-01-03 | 2,890.00 | 3,575.00 | 2,890.00 | 3,395.00 | 24.5M |
| 2025-01-02 | 2,845.00 | 2,895.00 | 2,840.00 | 2,890.00 | 0.1M |