10,540.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,700.00 | 10,790.00 | 10,420.00 | 10,530.00 | 1,045.0K |
| 09:05 | 10,530.00 | 10,610.00 | 10,460.00 | 10,530.00 | 484.8K |
| 09:10 | 10,520.00 | 10,730.00 | 10,460.00 | 10,730.00 | 439.3K |
| 09:15 | 10,720.00 | 10,740.00 | 10,600.00 | 10,600.00 | 203.4K |
| 09:20 | 10,600.00 | 10,690.00 | 10,600.00 | 10,630.00 | 129.4K |
| 09:25 | 10,600.00 | 10,600.00 | 10,530.00 | 10,530.00 | 208.1K |
| 09:30 | 10,530.00 | 10,580.00 | 10,510.00 | 10,560.00 | 132.0K |
| 09:35 | 10,550.00 | 10,550.00 | 10,340.00 | 10,380.00 | 645.3K |
| 09:40 | 10,400.00 | 10,430.00 | 10,280.00 | 10,310.00 | 484.0K |
| 09:45 | 10,310.00 | 10,400.00 | 10,310.00 | 10,390.00 | 203.0K |
| 09:50 | 10,410.00 | 10,460.00 | 10,330.00 | 10,360.00 | 222.2K |
| 09:55 | 10,360.00 | 10,360.00 | 10,310.00 | 10,360.00 | 145.3K |
| 10:00 | 10,350.00 | 10,350.00 | 10,300.00 | 10,310.00 | 182.9K |
| 10:05 | 10,300.00 | 10,310.00 | 10,250.00 | 10,310.00 | 299.6K |
| 10:10 | 10,310.00 | 10,420.00 | 10,310.00 | 10,330.00 | 187.9K |
| 10:15 | 10,330.00 | 10,370.00 | 10,300.00 | 10,320.00 | 121.8K |
| 10:20 | 10,320.00 | 10,330.00 | 10,290.00 | 10,290.00 | 72.0K |
| 10:25 | 10,290.00 | 10,320.00 | 10,260.00 | 10,290.00 | 72.0K |
| 10:30 | 10,300.00 | 10,330.00 | 10,280.00 | 10,290.00 | 45.2K |
| 10:35 | 10,290.00 | 10,310.00 | 10,260.00 | 10,270.00 | 119.0K |
| 10:40 | 10,280.00 | 10,280.00 | 10,220.00 | 10,220.00 | 181.0K |
| 10:45 | 10,220.00 | 10,240.00 | 10,210.00 | 10,220.00 | 121.9K |
| 10:50 | 10,220.00 | 10,230.00 | 10,160.00 | 10,170.00 | 359.3K |
| 10:55 | 10,170.00 | 10,210.00 | 10,160.00 | 10,170.00 | 154.5K |
| 11:00 | 10,170.00 | 10,190.00 | 10,140.00 | 10,180.00 | 244.2K |
| 11:05 | 10,190.00 | 10,210.00 | 10,170.00 | 10,170.00 | 105.1K |
| 11:10 | 10,170.00 | 10,230.00 | 10,160.00 | 10,230.00 | 67.0K |
| 11:15 | 10,230.00 | 10,250.00 | 10,220.00 | 10,230.00 | 85.7K |
| 11:20 | 10,230.00 | 10,240.00 | 10,220.00 | 10,220.00 | 34.1K |
| 11:25 | 10,230.00 | 10,230.00 | 10,200.00 | 10,210.00 | 39.6K |
| 11:30 | 10,210.00 | 10,240.00 | 10,200.00 | 10,240.00 | 32.7K |
| 11:35 | 10,240.00 | 10,270.00 | 10,220.00 | 10,220.00 | 60.0K |
| 11:40 | 10,230.00 | 10,240.00 | 10,220.00 | 10,240.00 | 26.6K |
| 11:45 | 10,235.00 | 10,240.00 | 10,220.00 | 10,230.00 | 27.1K |
| 11:50 | 10,220.00 | 10,230.00 | 10,200.00 | 10,210.00 | 41.0K |
| 11:55 | 10,210.00 | 10,230.00 | 10,200.00 | 10,230.00 | 35.3K |
| 12:00 | 10,240.00 | 10,270.00 | 10,230.00 | 10,260.00 | 27.2K |
| 12:05 | 10,260.00 | 10,290.00 | 10,260.00 | 10,270.00 | 99.4K |
| 12:10 | 10,260.00 | 10,280.00 | 10,240.00 | 10,250.00 | 39.3K |
| 12:15 | 10,260.00 | 10,260.00 | 10,220.00 | 10,230.00 | 45.2K |
| 12:20 | 10,230.00 | 10,240.00 | 10,210.00 | 10,240.00 | 24.5K |
| 12:25 | 10,240.00 | 10,270.00 | 10,220.00 | 10,250.00 | 27.7K |
| 12:30 | 10,250.00 | 10,260.00 | 10,210.00 | 10,240.00 | 29.8K |
| 12:35 | 10,230.00 | 10,250.00 | 10,220.00 | 10,220.00 | 32.5K |
| 12:40 | 10,220.00 | 10,230.00 | 10,190.00 | 10,190.00 | 89.8K |
| 12:45 | 10,190.00 | 10,220.00 | 10,190.00 | 10,200.00 | 30.6K |
| 12:50 | 10,200.00 | 10,200.00 | 10,180.00 | 10,200.00 | 41.6K |
| 12:55 | 10,200.00 | 10,200.00 | 10,190.00 | 10,200.00 | 19.5K |
| 13:00 | 10,200.00 | 10,210.00 | 10,190.00 | 10,200.00 | 36.7K |
| 13:05 | 10,200.00 | 10,210.00 | 10,160.00 | 10,180.00 | 93.6K |
| 13:10 | 10,170.00 | 10,180.00 | 10,150.00 | 10,160.00 | 71.1K |
| 13:15 | 10,160.00 | 10,220.00 | 10,160.00 | 10,200.00 | 48.6K |
| 13:20 | 10,200.00 | 10,200.00 | 10,165.00 | 10,180.00 | 35.5K |
| 13:25 | 10,180.00 | 10,210.00 | 10,170.00 | 10,210.00 | 44.6K |
| 13:30 | 10,210.00 | 10,210.00 | 10,160.00 | 10,170.00 | 38.4K |
| 13:35 | 10,160.00 | 10,170.00 | 10,150.00 | 10,160.00 | 46.9K |
| 13:40 | 10,160.00 | 10,170.00 | 10,130.00 | 10,160.00 | 149.3K |
| 13:45 | 10,160.00 | 10,160.00 | 10,140.00 | 10,140.00 | 47.0K |
| 13:50 | 10,140.00 | 10,150.00 | 10,120.00 | 10,120.00 | 82.5K |
| 13:55 | 10,120.00 | 10,140.00 | 10,100.00 | 10,130.00 | 217.0K |
| 14:00 | 10,130.00 | 10,180.00 | 10,130.00 | 10,170.00 | 48.1K |
| 14:05 | 10,180.00 | 10,210.00 | 10,150.00 | 10,160.00 | 87.2K |
| 14:10 | 10,160.00 | 10,170.00 | 10,140.00 | 10,140.00 | 48.5K |
| 14:15 | 10,140.00 | 10,150.00 | 10,130.00 | 10,130.00 | 51.8K |
| 14:20 | 10,140.00 | 10,140.00 | 10,110.00 | 10,130.00 | 77.7K |
| 14:25 | 10,120.00 | 10,130.00 | 10,110.00 | 10,110.00 | 68.6K |
| 14:30 | 10,110.00 | 10,120.00 | 10,110.00 | 10,120.00 | 42.0K |
| 14:35 | 10,120.00 | 10,120.00 | 10,100.00 | 10,110.00 | 88.7K |
| 14:40 | 10,110.00 | 10,130.00 | 10,080.00 | 10,110.00 | 218.4K |
| 14:45 | 10,110.00 | 10,130.00 | 10,110.00 | 10,120.00 | 31.3K |
| 14:50 | 10,120.00 | 10,200.00 | 10,120.00 | 10,150.00 | 137.5K |
| 14:55 | 10,150.00 | 10,160.00 | 10,120.00 | 10,120.00 | 54.3K |
| 15:00 | 10,130.00 | 10,130.00 | 10,120.00 | 10,120.00 | 41.2K |
| 15:05 | 10,120.00 | 10,130.00 | 10,080.00 | 10,120.00 | 167.7K |
| 15:10 | 10,120.00 | 10,130.00 | 10,010.00 | 10,010.00 | 461.0K |
| 15:15 | 10,010.00 | 10,090.00 | 10,010.00 | 10,060.00 | 207.4K |
| 15:25 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 213.1K |