64.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-26 | 3.57 | 3.74 | 3.45 | 3.74 | 0.0M |
| 2022-12-19 | 3.30 | 3.57 | 3.30 | 3.57 | 0.0M |
| 2022-12-12 | 3.08 | 3.40 | 3.08 | 3.40 | 0.0M |
| 2022-12-05 | 3.35 | 3.55 | 3.24 | 3.24 | 0.0M |
| 2022-11-28 | 3.10 | 3.41 | 3.10 | 3.41 | 0.0M |
| 2022-11-21 | 3.10 | 3.25 | 2.95 | 3.25 | 0.0M |
| 2022-11-14 | 3.32 | 3.32 | 3.02 | 3.10 | 0.0M |
| 2022-11-07 | 3.14 | 3.46 | 3.14 | 3.17 | 0.0M |
| 2022-10-31 | 3.30 | 3.46 | 3.29 | 3.30 | 0.0M |
| 2022-10-24 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2022-10-17 | 3.30 | 3.64 | 3.30 | 3.64 | 0.0M |
| 2022-10-10 | 3.47 | 3.50 | 3.47 | 3.47 | 0.0M |
| 2022-10-03 | 3.31 | 3.65 | 3.31 | 3.65 | 0.0M |
| 2022-09-26 | 3.51 | 3.84 | 3.48 | 3.48 | 0.0M |
| 2022-09-19 | 3.66 | 3.67 | 3.66 | 3.66 | 0.0M |
| 2022-09-12 | 4.25 | 4.25 | 3.85 | 3.85 | 0.0M |
| 2022-09-05 | 4.05 | 4.25 | 3.85 | 4.05 | 0.1M |
| 2022-08-29 | 4.26 | 4.45 | 4.05 | 4.05 | 0.0M |
| 2022-08-22 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2022-08-16 | 4.71 | 4.71 | 4.48 | 4.48 | 0.0M |
| 2022-08-08 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2022-08-01 | 4.52 | 4.95 | 4.52 | 4.95 | 0.0M |
| 2022-07-25 | 4.33 | 4.77 | 4.33 | 4.75 | 0.0M |
| 2022-07-18 | 4.34 | 4.55 | 4.13 | 4.55 | 0.0M |
| 2022-07-11 | 4.35 | 4.60 | 4.34 | 4.34 | 0.0M |
| 2022-07-04 | 4.70 | 5.04 | 4.56 | 4.56 | 0.0M |
| 2022-06-27 | 4.86 | 4.86 | 4.62 | 4.80 | 0.0M |
| 2022-06-20 | 4.86 | 5.10 | 4.86 | 4.86 | 0.0M |
| 2022-06-13 | 5.25 | 5.36 | 4.86 | 4.86 | 0.0M |
| 2022-06-06 | 5.14 | 5.14 | 4.66 | 5.11 | 0.0M |
| 2022-05-30 | 4.74 | 4.97 | 4.74 | 4.90 | 0.0M |
| 2022-05-23 | 4.98 | 4.98 | 4.74 | 4.74 | 0.0M |
| 2022-05-16 | 4.99 | 4.99 | 4.53 | 4.98 | 0.0M |
| 2022-05-09 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2022-05-02 | 4.33 | 4.54 | 4.12 | 4.54 | 0.0M |
| 2022-04-25 | 4.13 | 4.33 | 3.93 | 4.33 | 0.0M |
| 2022-04-18 | 4.20 | 4.20 | 4.13 | 4.13 | 0.0M |
| 2022-04-11 | 3.80 | 4.20 | 3.80 | 4.01 | 0.1M |
| 2022-04-04 | 3.85 | 4.00 | 3.66 | 4.00 | 0.1M |
| 2022-03-28 | 3.94 | 3.94 | 3.60 | 3.85 | 0.0M |
| 2022-03-21 | 3.52 | 3.88 | 3.52 | 3.76 | 0.0M |
| 2022-03-14 | 3.65 | 3.83 | 3.65 | 3.70 | 0.0M |
| 2022-03-07 | 3.45 | 3.81 | 3.45 | 3.65 | 0.0M |
| 2022-02-28 | 3.61 | 3.63 | 3.61 | 3.63 | 0.0M |
| 2022-02-21 | 3.80 | 4.20 | 3.80 | 3.80 | 0.0M |
| 2022-02-14 | 3.96 | 4.15 | 3.81 | 4.00 | 0.0M |
| 2022-02-07 | 3.72 | 4.08 | 3.72 | 3.96 | 0.0M |
| 2022-01-31 | 3.73 | 3.91 | 3.55 | 3.89 | 0.0M |
| 2022-01-24 | 3.48 | 3.84 | 3.48 | 3.73 | 0.1M |
| 2022-01-17 | 3.56 | 3.74 | 3.56 | 3.66 | 0.1M |
| 2022-01-10 | 3.57 | 3.74 | 3.40 | 3.74 | 0.1M |
| 2022-01-03 | 3.39 | 3.60 | 3.37 | 3.57 | 0.1M |