Datamatics Global Services Ltd (DATC)

DATC
🏛️ 인도 →
887.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,075.00 1,075.00 1,075.00 1,075.00 2.9K
09:15 1,081.35 1,089.30 1,076.30 1,076.30 13.1K
09:16 1,078.20 1,085.10 1,078.20 1,085.10 5.3K
09:17 1,086.15 1,086.35 1,077.00 1,077.00 7.5K
09:18 1,074.70 1,074.70 1,072.45 1,074.65 3.4K
09:19 1,076.50 1,080.85 1,073.55 1,078.50 3.5K
09:20 1,077.10 1,080.85 1,075.50 1,080.85 6.3K
09:21 1,083.00 1,083.00 1,075.20 1,075.30 12.9K
09:22 1,077.35 1,078.45 1,077.35 1,077.95 1.9K
09:23 1,077.95 1,077.95 1,073.90 1,073.90 3.8K
09:24 1,074.00 1,078.95 1,074.00 1,078.95 2.7K
09:25 1,078.95 1,078.95 1,074.90 1,074.90 4.1K
09:26 1,075.85 1,079.00 1,075.85 1,078.00 1.2K
09:27 1,079.85 1,080.85 1,078.00 1,079.55 1.3K
09:28 1,078.00 1,078.25 1,075.55 1,078.25 4.5K
09:29 1,079.75 1,080.90 1,076.15 1,078.25 1.9K
09:30 1,078.10 1,078.95 1,076.25 1,077.90 1.0K
09:31 1,077.90 1,078.85 1,077.90 1,078.85 2.7K
09:32 1,078.85 1,079.20 1,078.85 1,079.20 0.2K
09:33 1,078.85 1,079.20 1,078.85 1,079.20 0.0K
09:34 1,078.85 1,079.20 1,078.85 1,079.10 0.1K
09:35 1,079.00 1,079.40 1,079.00 1,079.40 0.9K
09:36 1,080.70 1,080.70 1,079.60 1,079.70 0.2K
09:37 1,079.65 1,079.70 1,079.65 1,079.70 0.5K
09:38 1,082.00 1,082.00 1,079.45 1,079.90 1.6K
09:39 1,079.40 1,079.95 1,079.40 1,079.40 1.0K
09:40 1,079.80 1,081.95 1,079.80 1,081.95 0.2K
09:41 1,081.95 1,081.95 1,079.70 1,080.65 0.6K
09:42 1,079.95 1,080.90 1,079.25 1,080.90 0.4K
09:43 1,080.75 1,081.85 1,079.90 1,081.40 0.4K
09:44 1,081.40 1,081.40 1,080.05 1,081.30 0.1K
09:45 1,081.00 1,081.00 1,079.90 1,079.90 1.3K
09:46 1,079.85 1,079.85 1,079.00 1,079.00 0.2K
09:47 1,079.00 1,081.20 1,078.90 1,078.95 0.7K
09:48 1,080.00 1,080.00 1,079.00 1,080.00 0.1K
09:50 1,079.00 1,079.80 1,078.90 1,079.80 0.2K
09:51 1,078.90 1,078.90 1,078.90 1,078.90 0.7K
09:52 1,078.95 1,078.95 1,078.00 1,078.90 0.5K
09:53 1,080.00 1,080.00 1,077.90 1,078.60 1.1K
09:54 1,078.65 1,080.75 1,078.65 1,080.75 0.3K
09:55 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
09:56 1,077.90 1,078.25 1,076.90 1,077.60 0.7K
09:57 1,077.60 1,079.35 1,077.60 1,079.35 0.2K
09:58 1,078.00 1,079.20 1,078.00 1,079.20 0.0K
09:59 1,078.20 1,078.80 1,076.95 1,078.65 3.6K
10:00 1,077.25 1,077.65 1,076.00 1,077.65 0.8K
10:01 1,077.65 1,078.00 1,077.60 1,077.60 0.4K
10:02 1,075.90 1,075.90 1,075.90 1,075.90 0.1K
10:03 1,077.20 1,077.20 1,075.35 1,075.35 0.2K
10:04 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
10:05 1,075.30 1,075.30 1,074.90 1,074.90 0.8K
10:06 1,076.00 1,076.00 1,074.90 1,074.90 0.0K
10:07 1,074.50 1,075.50 1,074.50 1,075.50 0.1K
10:08 1,075.50 1,077.05 1,075.50 1,077.05 0.3K
10:09 1,076.30 1,076.95 1,075.15 1,075.15 0.4K
10:10 1,076.95 1,076.95 1,075.80 1,075.80 0.0K
10:11 1,075.80 1,076.50 1,075.80 1,075.80 0.2K
10:12 1,076.50 1,076.50 1,076.50 1,076.50 0.1K
10:13 1,076.25 1,076.25 1,075.00 1,075.00 0.2K
10:14 1,075.00 1,075.00 1,073.00 1,073.00 1.8K
10:15 1,072.85 1,072.85 1,071.90 1,071.90 0.9K
10:16 1,071.90 1,072.35 1,071.90 1,072.35 0.3K
10:17 1,072.35 1,072.80 1,072.25 1,072.80 0.5K
10:18 1,072.80 1,075.00 1,072.80 1,075.00 1.2K
10:19 1,075.00 1,075.00 1,072.95 1,072.95 0.1K
10:20 1,071.95 1,073.00 1,071.95 1,073.00 0.4K
10:21 1,073.00 1,073.00 1,072.85 1,072.85 1.1K
10:22 1,072.85 1,073.95 1,072.80 1,073.95 0.1K
10:23 1,072.00 1,072.35 1,072.00 1,072.35 0.8K
10:24 1,073.05 1,073.05 1,072.70 1,072.70 0.1K
10:25 1,074.40 1,075.00 1,074.10 1,075.00 0.4K
10:26 1,075.00 1,076.75 1,075.00 1,076.60 0.6K
10:27 1,077.20 1,077.20 1,075.70 1,077.15 0.3K
10:28 1,077.15 1,077.15 1,074.80 1,075.05 0.3K
10:29 1,073.50 1,075.05 1,073.50 1,075.05 0.1K
10:30 1,075.05 1,077.40 1,075.05 1,077.40 0.8K
10:31 1,078.35 1,078.35 1,076.70 1,076.70 0.5K
10:32 1,076.55 1,076.55 1,075.00 1,075.00 0.1K
10:33 1,074.00 1,074.65 1,074.00 1,074.65 0.2K
10:34 1,075.60 1,075.60 1,074.45 1,074.45 0.0K
10:35 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
10:36 1,075.55 1,075.55 1,075.55 1,075.55 0.0K
10:37 1,076.80 1,076.80 1,075.00 1,075.00 0.8K
10:38 1,075.00 1,075.00 1,075.00 1,075.00 0.1K
10:39 1,075.00 1,075.85 1,075.00 1,075.35 0.5K
10:40 1,074.20 1,074.20 1,072.85 1,072.85 0.3K
10:41 1,073.95 1,074.20 1,073.20 1,073.20 0.0K
10:42 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
10:43 1,075.00 1,075.30 1,075.00 1,075.30 0.3K
10:44 1,075.30 1,076.25 1,072.75 1,073.95 1.0K
10:45 1,074.00 1,075.05 1,072.45 1,072.45 4.0K
10:46 1,072.00 1,072.30 1,071.10 1,071.10 0.7K
10:47 1,071.90 1,071.90 1,070.60 1,070.60 0.2K
10:48 1,070.20 1,070.20 1,065.70 1,065.75 2.0K
10:49 1,065.00 1,065.00 1,064.05 1,065.00 1.6K
10:50 1,065.00 1,065.00 1,063.00 1,063.00 0.3K
10:51 1,063.00 1,063.00 1,061.25 1,061.25 0.5K
10:52 1,061.15 1,061.60 1,056.00 1,056.00 2.6K
10:53 1,056.05 1,056.05 1,045.55 1,046.00 7.6K
10:54 1,046.30 1,051.30 1,046.30 1,049.55 6.0K
10:55 1,050.00 1,053.00 1,050.00 1,052.45 1.1K
10:56 1,052.75 1,052.75 1,048.80 1,051.95 2.0K
10:57 1,050.80 1,051.95 1,049.65 1,049.65 0.6K
10:58 1,050.80 1,051.80 1,050.10 1,051.20 0.2K
10:59 1,051.20 1,051.20 1,049.30 1,049.30 0.8K
11:00 1,049.75 1,050.25 1,048.75 1,049.15 0.6K
11:01 1,049.30 1,052.00 1,049.05 1,052.00 0.6K
11:02 1,052.00 1,052.00 1,046.15 1,046.15 0.7K
11:03 1,046.85 1,046.85 1,044.20 1,045.00 3.7K
11:04 1,044.90 1,046.30 1,044.90 1,045.15 0.5K
11:05 1,046.45 1,046.45 1,045.25 1,045.35 0.2K
11:06 1,046.15 1,046.20 1,042.00 1,042.00 0.9K
11:07 1,042.00 1,042.00 1,037.95 1,038.60 2.3K
11:08 1,039.00 1,045.00 1,039.00 1,044.80 2.8K
11:09 1,044.80 1,046.15 1,043.95 1,043.95 1.9K
11:10 1,045.30 1,049.25 1,045.30 1,049.15 1.4K
11:11 1,049.15 1,050.55 1,049.05 1,050.55 0.9K
11:12 1,050.55 1,058.00 1,049.55 1,058.00 2.6K
11:13 1,057.00 1,057.50 1,055.50 1,055.70 0.8K
11:14 1,055.70 1,058.20 1,055.70 1,057.95 0.9K
11:15 1,056.20 1,056.90 1,056.20 1,056.90 0.1K
11:16 1,056.95 1,056.95 1,055.00 1,055.00 0.5K
11:17 1,055.05 1,056.00 1,055.05 1,055.10 0.1K
11:18 1,055.00 1,055.00 1,052.50 1,052.50 2.2K
11:19 1,053.35 1,053.35 1,052.60 1,052.60 0.1K
11:20 1,053.95 1,053.95 1,053.95 1,053.95 0.0K
11:21 1,054.00 1,059.35 1,054.00 1,059.35 3.8K
11:22 1,057.65 1,058.40 1,055.00 1,055.00 2.2K
11:23 1,055.00 1,057.65 1,055.00 1,056.15 1.0K
11:24 1,055.00 1,056.55 1,054.10 1,055.60 1.8K
11:25 1,055.60 1,055.60 1,055.00 1,055.00 0.0K
11:26 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
11:27 1,054.20 1,055.00 1,054.20 1,055.00 0.2K
11:28 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
11:29 1,055.00 1,055.00 1,055.00 1,055.00 0.4K
11:30 1,053.65 1,053.65 1,053.65 1,053.65 0.4K
11:31 1,053.85 1,053.85 1,053.55 1,053.55 0.1K
11:32 1,053.70 1,053.70 1,049.00 1,049.00 3.8K
11:33 1,047.70 1,050.10 1,047.30 1,049.00 0.3K
11:34 1,050.10 1,050.45 1,049.00 1,049.00 0.4K
11:35 1,049.00 1,049.95 1,048.35 1,048.50 0.6K
11:36 1,050.00 1,051.20 1,050.00 1,051.20 0.4K
11:37 1,050.00 1,050.05 1,050.00 1,050.05 0.1K
11:38 1,051.15 1,051.15 1,048.05 1,048.55 0.5K
11:39 1,047.50 1,049.00 1,047.30 1,047.30 0.4K
11:40 1,047.00 1,047.10 1,047.00 1,047.10 0.1K
11:41 1,048.00 1,048.70 1,048.00 1,048.70 0.1K
11:42 1,048.10 1,048.10 1,048.00 1,048.00 0.0K
11:43 1,049.15 1,050.60 1,048.00 1,050.60 1.8K
11:44 1,050.50 1,050.50 1,049.05 1,049.05 0.1K
11:45 1,048.05 1,048.05 1,047.00 1,047.00 0.2K
11:46 1,047.00 1,048.00 1,047.00 1,048.00 0.1K
11:47 1,048.00 1,048.55 1,047.10 1,048.55 0.9K
11:48 1,048.40 1,048.40 1,048.10 1,048.10 0.4K
11:49 1,047.00 1,047.00 1,046.60 1,046.60 0.2K
11:50 1,048.05 1,048.05 1,046.70 1,046.70 0.1K
11:52 1,048.15 1,049.55 1,048.15 1,049.20 0.3K
11:53 1,048.95 1,049.00 1,048.95 1,049.00 0.8K
11:54 1,050.10 1,051.05 1,049.00 1,049.00 1.3K
11:55 1,050.55 1,050.95 1,049.35 1,050.55 0.3K
11:56 1,049.45 1,050.25 1,049.45 1,050.10 0.1K
11:57 1,050.10 1,050.10 1,048.30 1,048.30 0.2K
11:58 1,047.90 1,047.90 1,046.10 1,047.30 1.2K
11:59 1,047.30 1,047.30 1,047.30 1,047.30 0.0K
12:00 1,046.00 1,047.25 1,045.85 1,046.75 0.6K
12:01 1,046.80 1,046.80 1,046.80 1,046.80 0.1K
12:02 1,047.35 1,047.35 1,046.10 1,046.10 0.1K
12:03 1,045.45 1,046.00 1,045.20 1,045.20 0.5K
12:04 1,046.25 1,046.25 1,046.25 1,046.25 0.0K
12:05 1,045.00 1,045.00 1,043.05 1,044.50 0.6K
12:06 1,044.50 1,044.50 1,043.50 1,043.60 0.1K
12:07 1,045.15 1,045.15 1,043.95 1,045.10 0.1K
12:08 1,045.00 1,045.05 1,043.00 1,043.00 0.9K
12:09 1,043.00 1,043.00 1,041.75 1,042.00 0.4K
12:10 1,042.00 1,042.95 1,042.00 1,042.95 0.2K
12:11 1,042.95 1,044.15 1,042.85 1,044.15 0.8K
12:12 1,043.00 1,043.00 1,043.00 1,043.00 0.5K
12:13 1,044.00 1,044.00 1,043.10 1,043.10 0.3K
12:14 1,044.00 1,044.00 1,043.10 1,043.10 0.1K
12:15 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
12:16 1,044.00 1,044.05 1,043.10 1,043.10 0.1K
12:17 1,042.00 1,042.00 1,042.00 1,042.00 0.2K
12:18 1,041.95 1,041.95 1,041.00 1,041.00 1.6K
12:19 1,041.00 1,041.90 1,041.00 1,041.00 0.2K
12:20 1,040.45 1,040.65 1,040.10 1,040.20 0.3K
12:21 1,040.20 1,040.20 1,040.10 1,040.10 0.1K
12:22 1,040.10 1,040.70 1,040.10 1,040.70 0.2K
12:23 1,040.45 1,041.40 1,040.00 1,041.40 0.5K
12:24 1,041.50 1,044.05 1,041.50 1,044.05 0.9K
12:25 1,043.80 1,046.50 1,043.80 1,045.90 0.8K
12:26 1,044.35 1,044.90 1,044.35 1,044.90 0.7K
12:27 1,045.60 1,046.40 1,045.05 1,045.05 0.0K
12:28 1,045.05 1,046.40 1,045.05 1,045.95 0.6K
12:29 1,045.05 1,045.05 1,045.05 1,045.05 0.0K
12:30 1,046.05 1,046.20 1,046.05 1,046.20 0.1K
12:31 1,046.60 1,046.60 1,043.60 1,044.85 0.3K
12:32 1,044.75 1,045.05 1,043.40 1,043.40 0.9K
12:33 1,043.45 1,044.65 1,043.25 1,043.25 0.2K
12:34 1,042.85 1,043.00 1,042.85 1,042.85 0.3K
12:35 1,041.00 1,041.00 1,040.20 1,040.20 0.9K
12:36 1,041.00 1,041.95 1,040.00 1,041.95 0.8K
12:37 1,040.80 1,041.00 1,040.80 1,040.90 0.1K
12:38 1,042.50 1,042.50 1,040.45 1,040.45 0.3K
12:39 1,040.70 1,041.85 1,040.70 1,041.85 0.1K
12:40 1,041.85 1,041.85 1,040.40 1,040.40 0.2K
12:41 1,041.00 1,041.75 1,040.40 1,041.75 0.2K
12:42 1,041.80 1,041.80 1,041.75 1,041.75 0.8K
12:43 1,044.65 1,044.65 1,042.20 1,043.45 0.9K
12:44 1,042.60 1,042.60 1,042.60 1,042.60 0.3K
12:45 1,042.60 1,042.60 1,042.60 1,042.60 0.1K
12:46 1,042.60 1,042.60 1,042.30 1,042.30 0.0K
12:47 1,042.35 1,042.35 1,042.20 1,042.20 0.2K
12:48 1,041.75 1,042.90 1,041.75 1,042.90 0.2K
12:51 1,042.90 1,043.40 1,042.25 1,042.35 0.1K
12:52 1,041.85 1,041.85 1,041.85 1,041.85 0.3K
12:53 1,043.55 1,043.70 1,042.80 1,042.80 0.1K
12:54 1,044.10 1,045.00 1,044.10 1,045.00 0.2K
12:55 1,044.95 1,045.00 1,043.70 1,045.00 0.1K
12:56 1,043.85 1,045.00 1,043.85 1,045.00 0.1K
12:57 1,044.95 1,044.95 1,044.95 1,044.95 0.0K
12:58 1,044.95 1,044.95 1,044.95 1,044.95 0.0K
12:59 1,045.00 1,045.00 1,043.60 1,043.60 0.1K
13:00 1,042.55 1,042.55 1,042.55 1,042.55 0.0K
13:01 1,041.75 1,041.75 1,040.15 1,041.00 1.0K
13:02 1,041.00 1,041.00 1,040.80 1,040.80 0.2K
13:03 1,040.80 1,040.80 1,040.00 1,040.00 0.2K
13:04 1,040.00 1,040.05 1,040.00 1,040.05 0.1K
13:05 1,041.00 1,041.00 1,041.00 1,041.00 0.1K
13:06 1,042.85 1,042.85 1,041.65 1,041.65 0.2K
13:07 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
13:08 1,040.00 1,040.00 1,032.05 1,033.40 3.8K
13:09 1,034.00 1,034.00 1,032.05 1,032.05 0.4K
13:10 1,032.05 1,034.00 1,032.05 1,033.10 0.7K
13:11 1,032.00 1,032.00 1,027.85 1,027.85 1.3K
13:12 1,028.10 1,029.00 1,027.95 1,028.00 1.5K
13:13 1,028.00 1,032.15 1,028.00 1,032.15 4.5K
13:14 1,032.05 1,032.05 1,032.05 1,032.05 0.0K
13:15 1,030.80 1,034.00 1,030.80 1,034.00 2.2K
13:16 1,034.30 1,036.00 1,034.30 1,034.45 0.9K
13:17 1,034.00 1,034.00 1,033.50 1,033.50 0.1K
13:18 1,033.65 1,033.65 1,031.50 1,032.10 0.1K
13:19 1,032.90 1,033.75 1,025.55 1,025.55 3.9K
13:20 1,025.25 1,025.25 1,022.00 1,024.35 5.3K
13:21 1,023.75 1,028.20 1,023.75 1,026.35 1.1K
13:22 1,026.05 1,027.55 1,026.05 1,026.95 0.1K
13:23 1,025.75 1,025.75 1,025.15 1,025.45 0.1K
13:24 1,025.60 1,025.70 1,024.30 1,025.70 0.2K
13:25 1,027.25 1,027.25 1,025.55 1,026.00 0.4K
13:26 1,025.10 1,025.10 1,021.70 1,022.75 0.8K
13:27 1,021.65 1,021.65 1,019.05 1,019.05 1.3K
13:28 1,022.95 1,022.95 1,018.00 1,018.65 0.9K
13:29 1,017.70 1,020.60 1,015.25 1,017.35 9.2K
13:30 1,017.50 1,018.90 1,015.05 1,018.90 1.9K
13:31 1,017.95 1,019.10 1,017.15 1,018.60 0.7K
13:32 1,017.80 1,021.00 1,017.80 1,019.70 0.8K
13:33 1,019.30 1,019.45 1,018.05 1,018.05 0.3K
13:34 1,018.00 1,018.55 1,016.95 1,018.55 0.5K
13:35 1,018.55 1,021.30 1,018.20 1,021.30 1.0K
13:36 1,021.30 1,022.10 1,018.50 1,018.50 0.5K
13:37 1,018.50 1,020.25 1,018.50 1,019.00 0.4K
13:38 1,019.35 1,020.00 1,018.65 1,018.80 0.3K
13:39 1,019.00 1,020.80 1,019.00 1,020.80 1.2K
13:40 1,021.05 1,021.05 1,019.45 1,020.35 0.4K
13:41 1,018.25 1,019.50 1,018.25 1,019.20 0.6K
13:42 1,017.45 1,018.60 1,017.45 1,017.60 0.1K
13:43 1,017.60 1,018.95 1,017.60 1,018.95 0.1K
13:44 1,019.00 1,019.00 1,015.70 1,015.70 0.7K
13:45 1,015.80 1,016.85 1,015.80 1,015.95 0.1K
13:46 1,016.75 1,016.75 1,002.05 1,005.20 7.2K
13:47 1,006.00 1,013.70 1,004.85 1,013.70 3.3K
13:48 1,012.15 1,012.15 1,008.85 1,010.00 0.6K
13:49 1,012.50 1,012.95 1,011.80 1,012.15 0.4K
13:50 1,012.00 1,013.15 1,011.30 1,013.15 1.2K
13:51 1,013.45 1,013.50 1,013.45 1,013.50 0.4K
13:52 1,012.00 1,012.00 1,010.05 1,011.05 0.2K
13:53 1,010.95 1,012.70 1,010.00 1,012.25 0.7K
13:54 1,017.40 1,020.30 1,017.40 1,018.15 3.3K
13:55 1,020.85 1,020.95 1,014.00 1,018.55 1.2K
13:56 1,017.00 1,018.45 1,016.55 1,016.55 0.3K
13:57 1,016.40 1,017.40 1,016.20 1,017.40 0.1K
13:58 1,016.40 1,017.40 1,016.40 1,016.40 0.1K
13:59 1,016.40 1,016.75 1,015.85 1,016.75 1.4K
14:00 1,015.45 1,015.45 1,012.80 1,013.30 0.4K
14:01 1,014.35 1,018.25 1,013.30 1,016.90 0.6K
14:02 1,016.35 1,018.00 1,013.70 1,018.00 0.3K
14:03 1,016.55 1,016.55 1,014.25 1,014.25 0.1K
14:04 1,012.45 1,013.70 1,012.45 1,013.25 0.3K
14:05 1,015.05 1,015.05 1,012.20 1,014.30 0.6K
14:06 1,014.55 1,016.55 1,012.55 1,013.40 0.5K
14:07 1,014.50 1,014.50 1,011.55 1,011.55 0.3K
14:08 1,012.35 1,012.35 1,011.60 1,011.60 0.0K
14:09 1,012.35 1,013.05 1,011.85 1,013.05 0.4K
14:10 1,012.35 1,013.05 1,011.55 1,011.55 0.2K
14:11 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
14:12 1,011.45 1,012.50 1,011.20 1,011.20 0.1K
14:13 1,011.45 1,011.65 1,011.45 1,011.65 0.1K
14:14 1,012.40 1,013.95 1,011.45 1,011.45 1.2K
14:15 1,011.25 1,013.65 1,011.25 1,013.45 0.4K
14:16 1,014.55 1,014.55 1,014.05 1,014.20 0.0K
14:17 1,014.90 1,015.05 1,014.05 1,014.05 0.1K
14:18 1,013.85 1,013.85 1,013.85 1,013.85 0.0K
14:19 1,013.40 1,013.70 1,011.50 1,011.50 0.3K
14:20 1,011.50 1,013.00 1,011.00 1,011.00 0.7K
14:21 1,012.50 1,013.00 1,012.00 1,012.00 0.2K
14:22 1,011.70 1,012.80 1,011.00 1,012.80 0.3K
14:23 1,011.55 1,012.80 1,011.55 1,012.80 0.2K
14:24 1,012.05 1,012.05 1,011.80 1,011.80 0.1K
14:25 1,010.00 1,010.50 1,008.05 1,008.70 2.5K
14:26 1,008.55 1,010.45 1,008.55 1,009.20 0.4K
14:27 1,008.85 1,010.10 1,008.85 1,010.05 0.1K
14:28 1,008.80 1,009.65 1,005.25 1,009.65 0.7K
14:29 1,007.35 1,007.45 1,006.95 1,007.45 0.6K
14:30 1,006.95 1,008.10 1,006.35 1,008.10 0.3K
14:31 1,009.10 1,009.10 1,006.55 1,006.55 0.1K
14:32 1,005.90 1,005.90 1,005.50 1,005.50 0.1K
14:33 1,004.95 1,006.80 1,004.95 1,005.60 1.0K
14:34 1,005.80 1,006.85 1,005.80 1,006.60 0.1K
14:35 1,006.70 1,007.50 1,006.70 1,007.50 0.2K
14:36 1,010.10 1,012.15 1,009.70 1,010.00 1.5K
14:37 1,009.00 1,009.00 1,004.50 1,004.50 1.2K
14:38 1,006.20 1,007.00 1,005.60 1,007.00 0.5K
14:39 1,007.55 1,009.60 1,007.00 1,008.75 1.0K
14:40 1,009.90 1,010.00 1,009.05 1,009.55 0.2K
14:41 1,010.90 1,011.80 1,009.20 1,010.00 0.7K
14:42 1,010.00 1,010.80 1,010.00 1,010.80 0.1K
14:43 1,009.85 1,010.50 1,008.05 1,008.35 0.4K
14:44 1,009.00 1,009.00 1,005.90 1,005.90 0.3K
14:45 1,006.50 1,007.80 1,005.90 1,005.90 0.4K
14:46 1,008.05 1,010.30 1,008.05 1,008.95 0.7K
14:47 1,008.20 1,008.20 1,003.65 1,003.65 0.8K
14:48 1,003.25 1,003.35 1,001.95 1,001.95 0.8K
14:49 1,000.00 1,004.40 1,000.00 1,002.60 3.2K
14:50 1,002.25 1,004.15 1,002.25 1,002.30 0.3K
14:51 1,003.35 1,003.35 1,002.00 1,002.90 0.2K
14:52 1,002.00 1,002.95 1,002.00 1,002.95 0.0K
14:53 1,001.30 1,001.80 1,001.30 1,001.80 0.7K
14:54 1,001.90 1,002.85 1,001.75 1,002.25 0.3K
14:55 1,002.25 1,003.65 1,001.10 1,003.65 0.2K
14:56 1,003.65 1,003.65 1,000.00 1,001.40 1.7K
14:57 1,001.85 1,004.40 1,000.05 1,000.05 1.2K
14:58 1,004.40 1,006.70 1,001.30 1,005.50 1.6K
14:59 1,006.70 1,006.70 1,006.65 1,006.65 0.2K
15:00 1,002.40 1,003.45 1,002.00 1,002.00 0.9K
15:01 1,001.60 1,001.60 998.20 998.20 0.7K
15:02 998.00 998.25 995.00 995.00 1.2K
15:03 995.80 1,002.85 995.80 1,002.85 3.2K
15:04 999.55 1,001.20 999.55 1,000.00 1.6K
15:05 1,001.10 1,002.10 1,000.10 1,000.10 0.7K
15:06 1,000.00 1,000.85 1,000.00 1,000.75 1.0K
15:07 1,000.00 1,000.00 998.00 998.00 0.6K
15:08 998.05 999.90 998.05 999.90 1.4K
15:09 1,000.00 1,002.00 1,000.00 1,000.40 1.2K
15:10 999.95 999.95 998.00 998.00 1.8K
15:11 998.00 998.30 998.00 998.00 0.4K
15:12 998.15 998.15 992.65 992.65 2.5K
15:13 993.00 993.00 988.75 990.00 3.1K
15:14 990.00 992.45 988.55 990.85 2.0K
15:15 990.45 990.45 986.70 989.70 5.5K
15:16 988.50 989.35 988.00 989.35 1.8K
15:17 988.60 989.30 984.15 984.15 4.2K
15:18 981.00 990.00 980.00 990.00 9.5K
15:19 989.40 989.55 982.25 985.20 2.6K
15:20 984.45 986.00 983.30 986.00 5.6K
15:21 988.00 990.50 988.00 990.35 1.3K
15:22 990.35 992.65 987.25 987.25 2.6K
15:23 988.25 990.00 986.45 986.45 0.9K
15:24 986.45 987.75 986.10 987.60 1.5K
15:25 986.55 988.80 986.55 986.65 0.9K
15:26 986.65 987.25 983.10 985.20 2.3K
15:27 985.80 988.75 985.80 988.75 1.3K
15:28 987.20 987.20 980.00 981.05 6.3K
15:29 981.90 989.25 981.90 989.25 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음