데이타솔루션 (263800)

263800
🏛️ 대한민국 →
5,750.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,635.00 4,690.00 4,615.00 4,650.00 40.3K
09:05 4,670.00 4,670.00 4,590.00 4,625.00 32.9K
09:10 4,625.00 4,630.00 4,605.00 4,610.00 5.2K
09:15 4,610.00 4,660.00 4,595.00 4,660.00 21.2K
09:20 4,640.00 4,665.00 4,590.00 4,595.00 19.4K
09:25 4,595.00 4,605.00 4,590.00 4,605.00 4.0K
09:30 4,605.00 4,610.00 4,585.00 4,605.00 15.3K
09:35 4,600.00 4,615.00 4,595.00 4,615.00 1.8K
09:40 4,615.00 4,615.00 4,590.00 4,590.00 6.2K
09:45 4,595.00 4,600.00 4,590.00 4,600.00 2.0K
09:50 4,600.00 4,610.00 4,590.00 4,600.00 2.2K
09:55 4,595.00 4,610.00 4,590.00 4,610.00 1.1K
10:00 4,600.00 4,610.00 4,590.00 4,600.00 4.0K
10:05 4,600.00 4,605.00 4,580.00 4,585.00 11.0K
10:10 4,585.00 4,585.00 4,567.00 4,567.00 15.9K
10:15 4,570.00 4,585.00 4,565.00 4,565.00 5.5K
10:20 4,565.00 4,570.00 4,560.00 4,570.00 6.5K
10:25 4,570.00 4,585.00 4,565.00 4,585.00 6.7K
10:30 4,580.00 4,585.00 4,575.00 4,575.00 0.9K
10:35 4,575.00 4,575.00 4,565.00 4,565.00 3.9K
10:40 4,575.00 4,590.00 4,565.00 4,570.00 1.7K
10:45 4,570.00 4,590.00 4,560.00 4,590.00 2.4K
10:50 4,590.00 4,590.00 4,560.00 4,560.00 5.5K
10:55 4,575.00 4,575.00 4,570.00 4,570.00 1.8K
11:00 4,570.00 4,570.00 4,560.00 4,570.00 0.4K
11:05 4,570.00 4,575.00 4,565.00 4,565.00 0.5K
11:10 4,570.00 4,575.00 4,565.00 4,575.00 4.1K
11:15 4,575.00 4,580.00 4,575.00 4,575.00 0.4K
11:20 4,575.00 4,585.00 4,575.00 4,585.00 0.4K
11:25 4,580.00 4,585.00 4,580.00 4,580.00 0.1K
11:30 4,580.00 4,585.00 4,575.00 4,575.00 0.7K
11:35 4,580.00 4,585.00 4,580.00 4,580.00 0.1K
11:40 4,580.00 4,580.00 4,565.00 4,565.00 3.1K
11:45 4,565.00 4,580.00 4,565.00 4,580.00 1.4K
11:50 4,575.00 4,575.00 4,555.00 4,575.00 4.1K
11:55 4,575.00 4,575.00 4,575.00 4,575.00 1.1K
12:00 4,575.00 4,595.00 4,575.00 4,590.00 0.7K
12:05 4,590.00 4,610.00 4,590.00 4,605.00 1.5K
12:10 4,605.00 4,605.00 4,580.00 4,600.00 1.1K
12:15 4,590.00 4,595.00 4,590.00 4,595.00 0.1K
12:20 4,595.00 4,600.00 4,595.00 4,600.00 0.2K
12:25 4,600.00 4,605.00 4,600.00 4,600.00 0.1K
12:30 4,600.00 4,605.00 4,590.00 4,600.00 1.3K
12:35 4,600.00 4,605.00 4,600.00 4,605.00 0.1K
12:40 4,605.00 4,605.00 4,580.00 4,600.00 2.2K
12:45 4,600.00 4,600.00 4,585.00 4,595.00 1.9K
12:50 4,605.00 4,610.00 4,605.00 4,610.00 1.2K
12:55 4,610.00 4,610.00 4,605.00 4,605.00 3.3K
13:00 4,605.00 4,605.00 4,580.00 4,600.00 2.9K
13:05 4,595.00 4,595.00 4,580.00 4,580.00 0.5K
13:10 4,580.00 4,595.00 4,580.00 4,595.00 0.9K
13:15 4,590.00 4,595.00 4,590.00 4,590.00 0.5K
13:20 4,585.00 4,595.00 4,580.00 4,590.00 6.0K
13:25 4,590.00 4,595.00 4,585.00 4,585.00 1.0K
13:30 4,590.00 4,590.00 4,570.00 4,570.00 4.1K
13:35 4,585.00 4,590.00 4,565.00 4,580.00 4.4K
13:40 4,580.00 4,585.00 4,580.00 4,580.00 1.0K
13:45 4,590.00 4,590.00 4,580.00 4,580.00 1.4K
13:50 4,590.00 4,600.00 4,590.00 4,600.00 3.3K
13:55 4,600.00 4,600.00 4,595.00 4,595.00 0.7K
14:00 4,595.00 4,600.00 4,595.00 4,600.00 0.0K
14:05 4,597.00 4,600.00 4,580.00 4,595.00 4.4K
14:10 4,585.00 4,590.00 4,580.00 4,580.00 1.7K
14:15 4,585.00 4,590.00 4,575.00 4,590.00 1.0K
14:20 4,585.00 4,585.00 4,575.00 4,575.00 1.0K
14:25 4,585.00 4,585.00 4,565.00 4,575.00 6.0K
14:30 4,570.00 4,575.00 4,565.00 4,575.00 3.1K
14:35 4,570.00 4,580.00 4,570.00 4,575.00 0.4K
14:40 4,570.00 4,580.00 4,565.00 4,570.00 2.5K
14:45 4,570.00 4,580.00 4,565.00 4,570.00 1.3K
14:50 4,570.00 4,575.00 4,565.00 4,565.00 1.4K
14:55 4,565.00 4,565.00 4,560.00 4,560.00 6.1K
15:00 4,560.00 4,570.00 4,560.00 4,570.00 0.8K
15:05 4,560.00 4,575.00 4,560.00 4,570.00 3.7K
15:10 4,570.00 4,570.00 4,560.00 4,560.00 3.3K
15:15 4,560.00 4,570.00 4,555.00 4,560.00 5.9K
15:25 4,555.00 4,555.00 4,555.00 4,555.00 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음