Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 92.00 94.90 92.00 93.20 4.8K
09:05 94.00 94.00 91.10 92.00 2.5K
09:10 92.42 92.42 90.50 91.00 1.2K
09:15 90.50 91.37 90.45 90.45 2.6K
09:20 91.25 91.90 90.22 91.90 0.3K
09:25 91.80 93.20 90.82 91.69 2.1K
09:30 90.82 92.97 90.80 92.73 0.2K
09:35 92.52 92.52 90.51 90.52 0.3K
09:40 90.53 91.28 90.53 90.55 0.2K
09:45 90.00 91.00 89.92 90.99 0.3K
09:50 91.00 91.00 88.71 89.70 1.3K
09:55 89.76 89.79 88.02 88.09 0.8K
10:00 88.23 89.40 87.24 87.27 1.3K
10:05 87.37 88.00 87.21 88.00 2.3K
10:10 87.37 88.42 87.12 87.12 0.2K
10:15 86.79 87.00 86.20 86.87 1.0K
10:20 86.20 86.20 85.50 85.53 1.0K
10:25 86.00 86.00 83.36 84.90 3.0K
10:30 84.96 84.96 84.20 84.20 0.7K
10:35 85.22 85.23 84.97 84.97 0.2K
10:40 84.54 84.98 84.54 84.98 0.8K
10:45 85.24 86.00 85.24 85.60 0.2K
10:50 85.99 86.00 85.60 85.60 0.2K
10:55 84.98 84.98 84.52 84.52 0.3K
11:00 85.94 86.00 85.94 85.94 0.3K
11:05 85.02 85.92 85.02 85.92 0.1K
11:10 84.83 84.83 84.83 84.83 0.0K
11:15 85.70 85.98 85.70 85.98 0.0K
11:25 86.00 86.13 86.00 86.13 0.8K
11:30 85.99 86.00 85.99 85.99 0.3K
11:40 85.51 85.51 85.19 85.19 0.4K
11:45 85.94 85.94 85.92 85.92 0.1K
11:50 85.97 85.97 85.01 85.01 0.3K
12:00 84.61 84.61 84.61 84.61 0.3K
12:05 85.00 85.00 84.61 85.00 0.1K
12:10 84.50 84.99 84.50 84.99 0.9K
12:15 84.99 84.99 83.80 83.81 1.0K
12:25 84.49 84.49 83.66 83.66 0.6K
12:30 83.60 84.40 83.60 84.40 0.7K
12:35 84.39 84.39 84.16 84.16 0.0K
12:40 84.39 84.39 84.15 84.15 0.3K
12:45 84.29 84.39 84.00 84.39 0.1K
12:50 84.39 84.39 84.20 84.20 0.0K
12:55 84.39 84.39 84.39 84.39 0.0K
13:00 84.39 84.39 84.39 84.39 0.0K
13:05 84.39 84.39 84.39 84.39 0.2K
13:15 84.38 84.39 84.38 84.39 0.2K
13:20 84.30 84.39 84.30 84.39 0.1K
13:25 84.39 84.40 84.39 84.40 0.3K
13:30 84.50 84.50 84.50 84.50 0.1K
13:35 84.94 84.94 84.90 84.90 0.7K
13:40 85.00 86.00 85.00 85.00 1.6K
13:45 84.92 84.92 84.92 84.92 0.0K
13:50 85.38 85.38 85.38 85.38 0.0K
13:55 84.99 84.99 84.99 84.99 0.0K
14:00 84.99 84.99 84.99 84.99 0.0K
14:05 84.99 84.99 84.25 84.25 0.5K
14:10 84.00 84.05 83.90 84.05 0.9K
14:15 84.06 84.10 84.06 84.10 0.1K
14:20 84.84 84.84 84.84 84.84 0.0K
14:25 86.00 86.00 86.00 86.00 0.5K
14:30 85.67 85.67 85.67 85.67 0.0K
14:35 85.52 85.90 85.52 85.90 0.1K
14:40 84.24 84.34 84.24 84.34 0.1K
14:45 85.00 85.20 83.94 85.20 0.5K
14:50 85.20 85.20 83.92 85.05 0.1K
14:55 84.01 84.01 84.01 84.01 0.0K
15:00 84.98 84.98 84.98 84.98 0.0K
15:05 84.50 84.50 84.50 84.50 0.3K
15:10 84.50 84.50 84.00 84.00 0.3K
15:15 84.99 84.99 84.99 84.99 0.0K
15:25 84.04 84.95 84.04 84.95 0.1K
15:30 83.93 83.93 83.92 83.92 0.2K
15:35 84.84 84.90 83.91 83.91 0.3K
15:40 86.00 86.00 86.00 86.00 1.1K
15:45 84.41 84.41 84.41 84.41 0.0K
15:50 84.61 84.61 84.33 84.33 0.2K
15:55 85.55 85.64 85.00 85.56 0.3K
16:00 85.64 85.64 85.41 85.41 0.1K
16:05 85.39 85.39 85.39 85.39 0.0K
16:10 85.39 85.39 85.39 85.39 0.4K
16:25 85.29 85.30 85.29 85.30 0.1K
16:30 85.05 85.05 85.05 85.05 0.1K
16:40 84.60 84.74 84.60 84.74 0.0K
16:45 84.76 85.00 84.76 85.00 0.2K
17:00 84.71 84.71 84.71 84.71 0.2K
17:05 84.71 84.71 84.71 84.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음