Sopharma (BGSFA)

BGSFA
🏛️ 폴란드 →
12.75
마지막 업데이트: 2025-07-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-07-22 13.65 13.90 12.45 12.75 0.0M
2025-07-21 14.25 14.25 12.90 13.00 0.0M
2025-07-18 15.50 15.50 15.50 15.50 0.0M
2025-07-17 15.30 15.30 15.30 15.30 0.0M
2025-07-16 15.30 15.30 15.30 15.30 0.0M
2025-07-11 15.30 15.30 15.30 15.30 0.0M
2025-07-10 16.00 16.00 16.00 16.00 0.0M
2025-07-09 15.00 15.00 15.00 15.00 0.0M
2025-07-08 14.50 14.50 14.50 14.50 0.0M
2025-07-07 15.05 15.05 13.55 14.05 0.0M
2025-07-04 15.00 15.00 15.00 15.00 0.0M
2025-07-03 15.00 15.00 15.00 15.00 0.0M
2025-07-02 14.95 15.20 14.90 15.20 0.0M
2025-06-30 15.00 15.00 13.90 15.00 0.0M
2025-06-26 13.90 15.00 13.90 15.00 0.0M
2025-06-25 15.30 15.30 13.90 13.90 0.0M
2025-06-23 15.30 15.30 15.30 15.30 0.0M
2025-06-20 14.50 14.50 14.50 14.50 0.0M
2025-06-16 13.45 13.45 13.45 13.45 0.0M
2025-06-13 14.90 14.90 14.90 14.90 0.0M
2025-06-11 14.90 14.90 14.90 14.90 0.0M
2025-06-10 14.90 14.90 14.90 14.90 0.0M
2025-06-09 15.50 15.55 12.70 14.60 0.0M
2025-06-06 15.50 15.60 15.50 15.50 0.0M
2025-06-05 15.00 15.10 15.00 15.10 0.0M
2025-06-04 14.85 15.00 14.85 15.00 0.0M
2025-06-03 14.80 14.80 14.60 14.70 0.0M
2025-06-02 13.00 14.30 13.00 14.30 0.0M
2025-05-30 13.65 13.65 13.65 13.65 0.0M
2025-05-29 13.40 13.60 13.40 13.60 0.0M
2025-05-28 12.45 13.55 12.45 13.55 0.0M
2025-05-27 12.50 12.50 12.45 12.45 0.0M
2025-05-26 13.50 13.50 12.50 12.50 0.0M
2025-05-23 13.65 13.65 13.60 13.60 0.0M
2025-05-22 12.50 12.50 12.30 12.30 0.0M
2025-05-20 13.80 13.80 13.80 13.80 0.0M
2025-05-19 13.80 13.85 13.80 13.80 0.0M
2025-05-16 13.00 13.60 13.00 13.60 0.0M
2025-05-14 12.50 12.50 12.50 12.50 0.0M
2025-05-09 12.80 12.80 12.80 12.80 0.0M
2025-05-08 12.95 12.95 12.75 12.80 0.0M
2025-05-07 12.05 12.05 12.00 12.00 0.0M
2025-05-05 12.60 12.60 12.60 12.60 0.0M
2025-05-02 12.80 12.80 12.80 12.80 0.0M
2025-04-29 12.00 12.05 12.00 12.05 0.0M
2025-04-28 13.00 13.00 13.00 13.00 0.0M
2025-04-25 13.35 13.35 13.35 13.35 0.0M
2025-04-23 13.00 13.00 13.00 13.00 0.0M
2025-04-08 13.00 13.00 13.00 13.00 0.0M
2025-04-07 12.95 12.95 12.95 12.95 0.0M
2025-04-04 12.10 12.10 12.10 12.10 0.0M
2025-04-02 12.40 12.50 12.40 12.50 0.0M
2025-04-01 12.40 12.40 12.40 12.40 0.0M
2025-03-28 12.40 12.40 12.40 12.40 0.0M
2025-03-25 12.10 12.10 12.00 12.10 0.0M
2025-03-24 12.65 12.65 12.10 12.10 0.0M
2025-03-21 12.70 12.70 12.70 12.70 0.0M
2025-03-20 12.75 12.75 12.70 12.70 0.0M
2025-03-19 12.75 12.75 12.75 12.75 0.0M
2025-03-17 13.10 13.10 12.75 12.75 0.0M
2025-03-14 12.75 12.75 12.75 12.75 0.0M
2025-03-11 12.65 13.10 12.65 13.10 0.0M
2025-03-10 13.40 13.40 13.40 13.40 0.0M
2025-03-04 13.40 13.40 13.40 13.40 0.0M
2025-03-03 13.00 13.00 13.00 13.00 0.0M
2025-02-24 12.50 12.50 12.40 12.40 0.0M
2025-02-19 12.95 12.95 12.50 12.50 0.0M
2025-02-18 12.95 12.95 12.95 12.95 0.0M
2025-02-17 12.95 12.95 12.50 12.50 0.0M
2025-02-14 12.40 12.40 12.40 12.40 0.0M
2025-02-12 12.65 12.65 12.40 12.40 0.0M
2025-02-11 13.05 13.05 13.00 13.00 0.0M
2025-02-07 12.35 12.35 12.35 12.35 0.0M
2025-02-06 12.60 12.60 12.30 12.30 0.0M
2025-02-04 12.60 12.60 12.60 12.60 0.0M
2025-02-03 12.60 12.65 12.60 12.60 0.0M
2025-01-30 12.60 12.60 12.25 12.60 0.0M
2025-01-29 12.50 13.45 12.50 13.10 0.0M
2025-01-27 12.50 12.50 12.50 12.50 0.0M
2025-01-24 12.60 12.60 12.60 12.60 0.0M
2025-01-23 12.90 12.90 12.90 12.90 0.0M
2025-01-22 13.20 13.20 13.20 13.20 0.0M
2025-01-20 13.20 13.55 13.20 13.55 0.0M
2025-01-17 12.50 12.50 12.50 12.50 0.0M
2025-01-16 12.50 12.50 12.50 12.50 0.0M
2025-01-15 13.60 13.60 13.60 13.60 0.0M
2025-01-13 13.75 13.75 13.75 13.75 0.0M
2025-01-09 13.10 13.10 13.10 13.10 0.0M
2025-01-08 13.10 13.10 13.10 13.10 0.0M
2025-01-07 13.10 13.10 13.10 13.10 0.0M